Apr 25 2024 |
2356 |
337.88 |
Apr 24 2024 |
2356 |
337.88 |
Apr 17 2024 |
2357 |
337.88 |
Apr 10 2024 |
2353 |
337.88 |
Apr 03 2024 |
2364 |
337.88 |
Mar 27 2024 |
2293 |
337.88 |
Mar 21 2024 |
2298 |
337.88 |
Mar 14 2024 |
2281 |
337.88 |
Mar 07 2024 |
2285 |
337.88 |
Feb 29 2024 |
2286 |
337.88 |
Feb 22 2024 |
2289 |
337.88 |
Feb 15 2024 |
2295 |
337.88 |
Feb 08 2024 |
2292 |
337.88 |
Feb 01 2024 |
2302 |
337.88 |
Jan 25 2024 |
2318 |
337.88 |
Jan 18 2024 |
2315 |
337.88 |
Jan 11 2024 |
2305 |
337.88 |
Jan 04 2024 |
2305 |
337.88 |
Dec 28 2023 |
2340 |
337.88 |
Dec 21 2023 |
2340 |
337.88 |
Dec 14 2023 |
2340 |
337.88 |
Dec 07 2023 |
2335 |
337.88 |
Nov 30 2023 |
2313 |
337.88 |
Nov 23 2023 |
2330 |
337.88 |
Nov 16 2023 |
2372 |
337.88 |
Nov 09 2023 |
1943 |
323.75 |
Nov 02 2023 |
1925 |
323.75 |
Oct 26 2023 |
1934 |
323.75 |
Oct 19 2023 |
1917 |
323.75 |
Oct 12 2023 |
1902 |
323.75 |
Oct 05 2023 |
1907 |
323.75 |
Sep 28 2023 |
1951 |
323.75 |
Sep 21 2023 |
1956 |
323.75 |
Sep 14 2023 |
1972 |
323.75 |
Sep 07 2023 |
1984 |
323.75 |
Aug 31 2023 |
1981 |
323.75 |
Aug 24 2023 |
1991 |
323.75 |
Aug 17 2023 |
2010 |
323.75 |
Aug 10 2023 |
2011 |
323.75 |
Aug 03 2023 |
2007 |
323.75 |
Jul 27 2023 |
2000 |
323.75 |
Jul 20 2023 |
1992 |
323.75 |
Jul 13 2023 |
2017 |
323.75 |
Jul 06 2023 |
1998 |
323.75 |
Jun 29 2023 |
2006 |
323.75 |
Jun 22 2023 |
2084 |
323.75 |
Jun 15 2023 |
2084 |
323.75 |
Jun 08 2023 |
2128 |
323.75 |
Jun 01 2023 |
2118 |
323.75 |
May 11 2023 |
3301 |
356.65 |
May 04 2023 |
3240 |
356.65 |
Apr 27 2023 |
3198 |
356.65 |
Apr 20 2023 |
3063 |
356.65 |
Apr 13 2023 |
3030 |
356.65 |
Apr 06 2023 |
3627 |
372.65 |
Mar 30 2023 |
3354 |
372.65 |
Mar 23 2023 |
3370 |
372.65 |
Mar 16 2023 |
3358 |
372.65 |
Mar 09 2023 |
3363 |
372.65 |
Mar 02 2023 |
1612 |
379.56 |
Feb 23 2023 |
1655 |
379.56 |
Feb 16 2023 |
1673 |
379.56 |
Feb 09 2023 |
1673 |
379.56 |
Feb 02 2023 |
1677 |
379.56 |
Jan 26 2023 |
1685 |
379.56 |
Jan 19 2023 |
1702 |
379.56 |
Jan 12 2023 |
1712 |
379.56 |
Jan 05 2023 |
1712 |
379.56 |
Dec 29 2022 |
1712 |
379.56 |
Dec 22 2022 |
1712 |
379.56 |
Dec 15 2022 |
1714 |
379.56 |
Dec 08 2022 |
1725 |
379.56 |
Dec 01 2022 |
1743 |
379.56 |
Nov 24 2022 |
1743 |
379.56 |
Nov 17 2022 |
1761 |
379.56 |
Nov 10 2022 |
1778 |
379.56 |
Nov 03 2022 |
1760 |
379.56 |
Oct 27 2022 |
1768 |
379.56 |
Oct 20 2022 |
1780 |
379.56 |
Oct 13 2022 |
1792 |
379.56 |
Oct 06 2022 |
1783 |
379.56 |
Sep 29 2022 |
1776 |
379.56 |
Sep 22 2022 |
1769 |
379.56 |
Sep 15 2022 |
1781 |
379.56 |
Sep 08 2022 |
1734 |
379.56 |
Sep 01 2022 |
1749 |
379.56 |
Aug 25 2022 |
1763 |
379.56 |
Aug 18 2022 |
1765 |
379.56 |
Aug 11 2022 |
1765 |
379.56 |
Aug 04 2022 |
1765 |
379.56 |
Jul 28 2022 |
1773 |
379.56 |
Jul 21 2022 |
1769 |
379.56 |
Jul 14 2022 |
1769 |
379.56 |
Jul 07 2022 |
1758 |
379.56 |
Jun 30 2022 |
1758 |
379.56 |
Jun 23 2022 |
1734 |
379.56 |
Jun 16 2022 |
1736 |
379.56 |
Jun 09 2022 |
1347 |
379.56 |
Jun 02 2022 |
1215 |
379.56 |
May 26 2022 |
1213 |
379.56 |
May 19 2022 |
1211 |
379.56 |
May 12 2022 |
1211 |
379.56 |
May 05 2022 |
1160 |
379.56 |
Apr 28 2022 |
1160 |
379.56 |
Apr 21 2022 |
1139 |
379.56 |
Apr 14 2022 |
1107 |
379.56 |
Apr 07 2022 |
1107 |
379.56 |
Mar 31 2022 |
1107 |
379.56 |
Mar 24 2022 |
1085 |
379.56 |
Mar 17 2022 |
1076 |
379.56 |
Mar 10 2022 |
1093 |
379.56 |
Mar 03 2022 |
1102 |
379.56 |
Feb 24 2022 |
1107 |
379.56 |
Feb 17 2022 |
1087 |
379.56 |
Feb 10 2022 |
1087 |
379.56 |
Feb 03 2022 |
1109 |
379.56 |
Jan 27 2022 |
1119 |
379.56 |
Jan 20 2022 |
1124 |
379.56 |
Jan 13 2022 |
1124 |
379.56 |
Jan 06 2022 |
1134 |
379.56 |
Dec 30 2021 |
1136 |
379.56 |
Dec 23 2021 |
1136 |
379.56 |
Dec 16 2021 |
1136 |
379.56 |
Dec 09 2021 |
1144 |
379.56 |
Dec 02 2021 |
1154 |
379.56 |
Nov 25 2021 |
1154 |
379.56 |
Nov 18 2021 |
1163 |
379.56 |
Nov 11 2021 |
1172 |
379.56 |
Nov 04 2021 |
1172 |
379.56 |
Oct 28 2021 |
1181 |
379.56 |
Oct 21 2021 |
1188 |
379.56 |
Oct 14 2021 |
1200 |
379.56 |
Oct 07 2021 |
1219 |
379.56 |
Sep 30 2021 |
1236 |
379.56 |
Sep 23 2021 |
1282 |
379.56 |
Sep 16 2021 |
1412 |
379.56 |
Sep 09 2021 |
1471 |
379.56 |
Sep 02 2021 |
1487 |
379.56 |
Aug 26 2021 |
1490 |
379.56 |
Aug 19 2021 |
1529 |
379.56 |
Aug 12 2021 |
1558 |
379.56 |
Aug 05 2021 |
1566 |
379.56 |
Jul 29 2021 |
1629 |
379.56 |
Jul 22 2021 |
1698 |
379.56 |
Jul 15 2021 |
1742 |
379.56 |
Jul 08 2021 |
1770 |
379.56 |
Jul 01 2021 |
1789 |
379.56 |
Jun 24 2021 |
1803 |
379.56 |
Jun 01 2021 |
5788 |
391.02 |
May 01 2021 |
6158 |
393.39 |
Apr 01 2021 |
6385 |
393.39 |