| Apr 06 2023 |
2675 |
347.07 |
| Mar 30 2023 |
2460 |
347.07 |
| Mar 23 2023 |
2464 |
347.07 |
| Mar 16 2023 |
2459 |
347.07 |
| Mar 09 2023 |
2462 |
347.07 |
| Mar 02 2023 |
2468 |
347.07 |
| Feb 23 2023 |
2483 |
347.07 |
| Feb 16 2023 |
3032 |
362.55 |
| Feb 09 2023 |
3032 |
362.55 |
| Feb 02 2023 |
3006 |
362.55 |
| Jan 26 2023 |
2999 |
362.55 |
| Jan 19 2023 |
3004 |
362.55 |
| Jan 12 2023 |
3004 |
362.55 |
| Jan 05 2023 |
3004 |
362.55 |
| Dec 29 2022 |
3004 |
362.55 |
| Dec 22 2022 |
3004 |
362.55 |
| Dec 15 2022 |
3006 |
362.55 |
| Dec 08 2022 |
3022 |
362.55 |
| Dec 01 2022 |
3023 |
362.55 |
| Nov 24 2022 |
3023 |
362.55 |
| Nov 17 2022 |
3023 |
362.55 |
| Nov 10 2022 |
3057 |
362.55 |
| Nov 03 2022 |
3046 |
362.55 |
| Oct 27 2022 |
3048 |
362.55 |
| Oct 20 2022 |
3048 |
362.55 |
| Oct 13 2022 |
3060 |
362.55 |
| Oct 06 2022 |
3061 |
362.55 |
| Sep 29 2022 |
3052 |
362.55 |
| Sep 22 2022 |
3005 |
362.55 |
| Sep 15 2022 |
3020 |
362.55 |
| Sep 08 2022 |
2961 |
362.55 |
| Sep 01 2022 |
2959 |
362.55 |
| Aug 25 2022 |
2961 |
362.55 |
| Aug 18 2022 |
2968 |
362.55 |
| Aug 11 2022 |
2969 |
362.55 |
| Aug 04 2022 |
2969 |
362.55 |
| Jul 28 2022 |
2971 |
362.55 |
| Jul 21 2022 |
2992 |
362.55 |
| Jul 14 2022 |
2993 |
362.55 |
| Jul 07 2022 |
2999 |
362.55 |
| Jun 30 2022 |
2999 |
362.55 |
| Jun 23 2022 |
2951 |
362.55 |
| Jun 16 2022 |
2959 |
362.55 |
| Jun 09 2022 |
2564 |
362.55 |
| Jun 02 2022 |
2396 |
362.55 |
| May 26 2022 |
2361 |
362.55 |
| May 19 2022 |
2355 |
362.55 |
| May 12 2022 |
2355 |
362.55 |
| May 05 2022 |
2225 |
362.55 |
| Apr 28 2022 |
2225 |
362.55 |
| Apr 21 2022 |
2195 |
362.55 |
| Apr 14 2022 |
2202 |
362.55 |
| Apr 07 2022 |
2202 |
362.55 |
| Mar 31 2022 |
2202 |
362.55 |
| Mar 24 2022 |
2179 |
362.55 |
| Mar 17 2022 |
2179 |
362.55 |
| Mar 10 2022 |
2214 |
362.55 |
| Mar 03 2022 |
2216 |
362.55 |
| Feb 24 2022 |
2249 |
362.55 |
| Feb 17 2022 |
2178 |
362.55 |
| Feb 10 2022 |
2178 |
362.55 |
| Feb 03 2022 |
2190 |
362.55 |
| Jan 27 2022 |
2190 |
362.55 |
| Jan 20 2022 |
2188 |
362.55 |
| Jan 13 2022 |
2188 |
362.55 |
| Jan 06 2022 |
2193 |
362.55 |
| Dec 30 2021 |
2193 |
362.55 |
| Dec 23 2021 |
2193 |
362.55 |
| Dec 16 2021 |
2193 |
362.55 |
| Dec 09 2021 |
2192 |
362.55 |
| Dec 02 2021 |
2197 |
362.55 |
| Nov 25 2021 |
2197 |
362.55 |
| Nov 18 2021 |
2199 |
362.55 |
| Nov 11 2021 |
2212 |
362.55 |
| Nov 04 2021 |
2219 |
362.55 |
| Oct 28 2021 |
3606 |
362.55 |
| Oct 21 2021 |
3603 |
362.55 |
| Oct 14 2021 |
3709 |
362.55 |
| Oct 07 2021 |
3773 |
362.55 |
| Sep 30 2021 |
3760 |
362.55 |
| Sep 23 2021 |
3807 |
362.55 |
| Sep 16 2021 |
3742 |
362.55 |
| Sep 09 2021 |
3750 |
362.55 |
| Sep 02 2021 |
3795 |
362.55 |
| Aug 26 2021 |
3762 |
362.55 |
| Aug 19 2021 |
3866 |
362.55 |
| Aug 12 2021 |
3903 |
362.55 |
| Aug 05 2021 |
3948 |
362.55 |
| Jul 29 2021 |
3980 |
362.55 |
| Jul 22 2021 |
4160 |
362.55 |
| Jul 15 2021 |
4215 |
362.55 |
| Jul 08 2021 |
4293 |
362.55 |
| Jul 01 2021 |
4248 |
362.55 |
| Jun 24 2021 |
4196 |
362.55 |
| Jun 01 2021 |
4167 |
362.55 |
| May 01 2021 |
3500 |
347.07 |
| Mar 01 2021 |
5426 |
378.02 |
