| Aug 05 2021 |
83 |
390.67 |
| Aug 05 2021 |
69 |
390.67 |
| Jul 29 2021 |
77 |
390.67 |
| Jul 29 2021 |
65 |
390.67 |
| Jul 22 2021 |
74 |
390.67 |
| Jul 22 2021 |
59 |
390.67 |
| Jul 15 2021 |
78 |
390.67 |
| Jul 15 2021 |
59 |
390.67 |
| Jul 08 2021 |
79 |
390.67 |
| Jul 08 2021 |
56 |
390.67 |
| Jul 01 2021 |
79 |
390.67 |
| Jul 01 2021 |
53 |
390.67 |
| Jun 24 2021 |
72 |
390.67 |
| Jun 24 2021 |
54 |
390.67 |
| Jun 17 2021 |
70 |
390.67 |
| Jun 17 2021 |
38 |
390.67 |
| Jun 10 2021 |
65 |
390.67 |
| Jun 10 2021 |
37 |
390.67 |
| Jun 03 2021 |
36 |
390.67 |
| May 27 2021 |
69 |
390.67 |
| May 27 2021 |
44 |
390.67 |
| May 07 2021 |
7981 |
410.91 |
| Aug 07 2020 |
1978 |
400.55 |
| Aug 07 2020 |
3024 |
400.55 |
| Jul 31 2020 |
2091 |
400.55 |
| Jul 31 2020 |
3222 |
400.55 |
| Jul 24 2020 |
2181 |
400.55 |
| Jul 24 2020 |
3443 |
400.55 |
| Jul 17 2020 |
2357 |
400.55 |
| Jul 17 2020 |
3630 |
400.55 |
| Jul 10 2020 |
2461 |
400.55 |
| Jul 10 2020 |
3854 |
400.55 |
| Jul 03 2020 |
2502 |
400.55 |
| Jul 03 2020 |
3871 |
400.55 |
| Jun 26 2020 |
2650 |
400.55 |
| Jun 26 2020 |
4139 |
400.55 |
| Jun 19 2020 |
2736 |
400.55 |
| Jun 19 2020 |
4356 |
400.55 |
| Jun 12 2020 |
2849 |
400.55 |
| Jun 12 2020 |
4484 |
400.55 |
| Jun 05 2020 |
2905 |
400.55 |
| Jun 05 2020 |
4627 |
400.55 |
| May 29 2020 |
3018 |
400.55 |
| May 29 2020 |
4787 |
400.55 |
| May 22 2020 |
3167 |
400.55 |
| May 22 2020 |
4982 |
400.55 |
| May 15 2020 |
3298 |
400.55 |
| May 15 2020 |
5189 |
400.55 |
| May 08 2020 |
3379 |
400.55 |
| May 08 2020 |
5313 |
400.55 |
| May 01 2020 |
3618 |
400.55 |
| May 01 2020 |
5670 |
400.55 |
| Apr 24 2020 |
3749 |
400.55 |
| Apr 24 2020 |
5982 |
400.55 |
| Apr 17 2020 |
3941 |
400.55 |
| Apr 17 2020 |
6145 |
400.55 |
| Apr 10 2020 |
4063 |
400.55 |
| Apr 10 2020 |
6287 |
400.55 |
| Apr 03 2020 |
4223 |
400.55 |
| Apr 03 2020 |
6494 |
400.55 |
| Mar 27 2020 |
4436 |
400.55 |
| Mar 27 2020 |
6718 |
400.55 |
| Mar 20 2020 |
4525 |
400.55 |
| Mar 20 2020 |
6821 |
400.55 |
| Mar 13 2020 |
4634 |
400.55 |
| Mar 13 2020 |
6914 |
400.55 |
| Mar 06 2020 |
4719 |
400.55 |
| Mar 06 2020 |
6978 |
400.55 |
| Feb 28 2020 |
4801 |
400.55 |
| Feb 28 2020 |
7019 |
400.55 |
| Feb 21 2020 |
4704 |
400.55 |
| Feb 21 2020 |
6935 |
400.55 |
| Feb 14 2020 |
4729 |
400.55 |
| Feb 14 2020 |
6949 |
400.55 |
| Feb 07 2020 |
4719 |
400.55 |
| Feb 07 2020 |
6913 |
400.55 |
| Jan 31 2020 |
4741 |
400.55 |
| Jan 31 2020 |
6931 |
400.55 |
| Jan 24 2020 |
4744 |
400.55 |
| Jan 24 2020 |
6932 |
400.55 |
| Jan 17 2020 |
4755 |
400.55 |
| Jan 17 2020 |
6900 |
400.55 |
| Jan 10 2020 |
4755 |
400.55 |
| Jan 10 2020 |
6900 |
400.55 |
| Jan 03 2020 |
4757 |
400.55 |
| Jan 03 2020 |
6908 |
400.55 |
| Dec 27 2019 |
4757 |
400.55 |
| Dec 27 2019 |
6908 |
400.55 |
| Dec 20 2019 |
4757 |
400.55 |
| Dec 20 2019 |
6908 |
400.55 |
| Dec 13 2019 |
4756 |
400.55 |
| Dec 13 2019 |
6908 |
400.55 |
| Dec 06 2019 |
4756 |
400.55 |
| Dec 06 2019 |
6904 |
400.55 |
| Nov 29 2019 |
4756 |
400.55 |
| Nov 29 2019 |
6908 |
400.55 |
| Nov 22 2019 |
4756 |
400.55 |
| Nov 22 2019 |
6908 |
400.55 |
| Nov 15 2019 |
4756 |
400.55 |
| Nov 15 2019 |
6912 |
400.55 |
| Nov 08 2019 |
4749 |
400.55 |
| Nov 08 2019 |
6887 |
400.55 |
| Nov 01 2019 |
4649 |
400.55 |
| Nov 01 2019 |
6790 |
400.55 |
| Oct 25 2019 |
4649 |
400.55 |
| Oct 25 2019 |
6800 |
400.55 |
| Oct 18 2019 |
4661 |
400.55 |
| Oct 18 2019 |
6807 |
400.55 |
| Oct 11 2019 |
4651 |
400.55 |
| Oct 11 2019 |
6804 |
400.55 |
| Oct 04 2019 |
4654 |
400.55 |
| Oct 04 2019 |
6806 |
400.55 |
| Sep 27 2019 |
4654 |
400.55 |
| Sep 27 2019 |
6872 |
400.55 |
| Sep 20 2019 |
4648 |
400.55 |
| Sep 20 2019 |
6873 |
400.55 |
| Sep 13 2019 |
4706 |
400.55 |
| Sep 13 2019 |
6890 |
400.55 |
| Sep 06 2019 |
4795 |
400.55 |
| Sep 06 2019 |
6993 |
400.55 |
| Aug 30 2019 |
4836 |
400.55 |
| Aug 30 2019 |
7046 |
400.55 |
| Aug 23 2019 |
4892 |
400.55 |
| Aug 23 2019 |
7122 |
400.55 |
| Apr 26 2019 |
8407 |
430.49 |
| Apr 26 2019 |
11754 |
430.49 |
| Apr 19 2019 |
8358 |
430.49 |
| Apr 19 2019 |
11700 |
430.49 |
| Apr 18 2019 |
8364 |
430.49 |
| Apr 12 2019 |
8351 |
430.49 |
| Apr 12 2019 |
11742 |
430.49 |
| Apr 05 2019 |
8000 |
430.49 |
| Apr 05 2019 |
11398 |
430.49 |
| Mar 29 2019 |
7949 |
430.49 |
| Mar 29 2019 |
11282 |
430.49 |
| Mar 22 2019 |
7844 |
430.49 |
| Mar 22 2019 |
11175 |
430.49 |
| Mar 15 2019 |
7968 |
430.49 |
| Mar 15 2019 |
11224 |
430.49 |
| Mar 08 2019 |
7818 |
430.49 |
| Mar 08 2019 |
11034 |
430.49 |
| Mar 01 2019 |
7890 |
430.49 |
| Mar 01 2019 |
11087 |
430.49 |
| Feb 22 2019 |
7904 |
430.49 |
| Feb 22 2019 |
11123 |
430.49 |
| Feb 15 2019 |
7919 |
430.49 |
| Feb 15 2019 |
11054 |
430.49 |
| Feb 08 2019 |
7878 |
430.49 |
| Feb 08 2019 |
10987 |
430.49 |
| Feb 01 2019 |
7876 |
430.49 |
| Feb 01 2019 |
10987 |
430.49 |
| Jan 25 2019 |
7881 |
430.49 |
| Jan 25 2019 |
11027 |
430.49 |
| Jan 18 2019 |
7914 |
430.49 |
| Jan 18 2019 |
11029 |
430.49 |
| Jan 11 2019 |
7914 |
430.49 |
| Jan 11 2019 |
11026 |
430.49 |
| Jan 04 2019 |
7915 |
430.49 |
| Jan 04 2019 |
11035 |
430.49 |
| Dec 28 2018 |
7915 |
430.49 |
| Dec 28 2018 |
11035 |
430.49 |
| Dec 21 2018 |
7915 |
430.49 |
| Dec 21 2018 |
11035 |
430.49 |
| Dec 14 2018 |
7915 |
430.49 |
| Dec 14 2018 |
11035 |
430.49 |
| Dec 07 2018 |
7915 |
430.49 |
| Dec 07 2018 |
11034 |
430.49 |
| Nov 30 2018 |
7915 |
430.49 |
| Nov 30 2018 |
11034 |
430.49 |
| Nov 23 2018 |
7915 |
430.49 |
| Nov 23 2018 |
11034 |
430.49 |
| Nov 16 2018 |
7915 |
430.49 |
| Nov 16 2018 |
11034 |
430.49 |
| Nov 09 2018 |
7916 |
430.49 |
| Nov 09 2018 |
11035 |
430.49 |
| Nov 02 2018 |
7916 |
430.49 |
| Nov 02 2018 |
11009 |
430.49 |
| Oct 26 2018 |
7915 |
430.49 |
| Oct 26 2018 |
11009 |
430.49 |
| Oct 19 2018 |
7938 |
430.49 |
| Oct 19 2018 |
11031 |
430.49 |
| Oct 12 2018 |
7907 |
430.49 |
| Oct 12 2018 |
10988 |
430.49 |
| Oct 05 2018 |
7924 |
430.49 |
| Oct 05 2018 |
11090 |
430.49 |
| Sep 28 2018 |
7741 |
430.49 |
| Sep 28 2018 |
10811 |
430.49 |
| Sep 21 2018 |
7711 |
430.49 |
| Sep 21 2018 |
10793 |
430.49 |
| Sep 14 2018 |
7733 |
430.49 |
| Sep 14 2018 |
10827 |
430.49 |
| Sep 07 2018 |
7860 |
430.49 |
| Sep 07 2018 |
11018 |
430.49 |
| Aug 31 2018 |
7880 |
430.49 |
| Aug 31 2018 |
18658 |
562.41 |
| Aug 31 2018 |
21337 |
518.44 |
| Aug 24 2018 |
7881 |
430.49 |
| Aug 24 2018 |
18468 |
562.41 |
| Aug 24 2018 |
2493 |
371.95 |
| Aug 24 2018 |
21324 |
518.44 |
| Aug 17 2018 |
18779 |
562.41 |
| Aug 17 2018 |
7873 |
430.49 |
| Aug 17 2018 |
2488 |
371.95 |
| Aug 17 2018 |
21578 |
518.44 |
| Aug 10 2018 |
18755 |
562.41 |
| Aug 10 2018 |
2490 |
371.95 |
| Aug 10 2018 |
7935 |
430.49 |
| Aug 10 2018 |
21688 |
518.44 |
| Aug 03 2018 |
2513 |
371.95 |
| Aug 03 2018 |
18954 |
562.41 |
| Aug 03 2018 |
8070 |
430.49 |
| Aug 03 2018 |
21874 |
518.44 |
| Jul 27 2018 |
2539 |
371.95 |
| Jul 27 2018 |
18982 |
562.41 |
| Jul 27 2018 |
8150 |
430.49 |
| Jul 27 2018 |
21945 |
518.44 |
| Jul 20 2018 |
19183 |
562.41 |
| Jul 20 2018 |
2589 |
371.95 |
| Jul 20 2018 |
8137 |
430.49 |
| Jul 20 2018 |
22227 |
518.44 |
| Jul 13 2018 |
8300 |
430.49 |
| Jul 13 2018 |
2616 |
371.95 |
| Jul 13 2018 |
18952 |
562.41 |
| Jul 13 2018 |
22027 |
518.44 |
| Jul 06 2018 |
19025 |
562.41 |
| Jul 06 2018 |
8097 |
430.49 |
| Jul 06 2018 |
2606 |
371.95 |
| Jul 06 2018 |
21835 |
518.44 |
| Jun 29 2018 |
8117 |
430.49 |
| Jun 29 2018 |
2602 |
371.95 |
| Jun 29 2018 |
18958 |
562.41 |
| Jun 29 2018 |
21796 |
518.44 |
| Jun 22 2018 |
2672 |
371.95 |
| Jun 22 2018 |
19295 |
562.41 |
| Jun 22 2018 |
8314 |
430.49 |
| Jun 22 2018 |
22137 |
518.44 |
| Jun 15 2018 |
2672 |
371.95 |
| Jun 15 2018 |
8372 |
430.49 |
| Jun 15 2018 |
19131 |
562.41 |
| Jun 15 2018 |
22190 |
518.44 |
| Jun 08 2018 |
19342 |
562.41 |
| Jun 08 2018 |
2730 |
371.95 |
| Jun 08 2018 |
8411 |
430.49 |
| Jun 08 2018 |
22397 |
518.44 |
| Jun 01 2018 |
8731 |
430.49 |
| Jun 01 2018 |
19519 |
562.41 |
| Jun 01 2018 |
2715 |
371.95 |
| Jun 01 2018 |
22784 |
518.44 |
| May 25 2018 |
2717 |
371.95 |
| May 25 2018 |
19540 |
562.41 |
| May 25 2018 |
9020 |
433.09 |
| May 25 2018 |
19858 |
489.75 |
| May 18 2018 |
9109 |
433.09 |
| May 18 2018 |
19541 |
562.41 |
| May 18 2018 |
2709 |
371.95 |
| May 18 2018 |
19933 |
489.75 |
| May 11 2018 |
2677 |
371.95 |
| May 11 2018 |
19438 |
562.41 |
| May 11 2018 |
9124 |
433.09 |
| May 11 2018 |
20058 |
489.75 |
| May 04 2018 |
19662 |
562.41 |
| May 04 2018 |
9303 |
433.09 |
| May 04 2018 |
2699 |
371.95 |
| May 04 2018 |
20239 |
489.75 |
| Apr 27 2018 |
2759 |
371.95 |
| Apr 27 2018 |
19749 |
562.41 |
| Apr 27 2018 |
8626 |
427.15 |
| Apr 27 2018 |
19816 |
487.37 |
| Apr 20 2018 |
19960 |
562.41 |
| Apr 20 2018 |
2747 |
371.95 |
| Apr 20 2018 |
8618 |
427.15 |
| Apr 20 2018 |
19939 |
487.37 |
| Apr 13 2018 |
19927 |
562.41 |
| Apr 13 2018 |
8560 |
427.15 |
| Apr 13 2018 |
2692 |
371.95 |
| Apr 13 2018 |
19852 |
487.37 |
| Apr 06 2018 |
19800 |
562.41 |
| Apr 06 2018 |
2690 |
371.95 |
| Apr 06 2018 |
8738 |
427.15 |
| Apr 06 2018 |
19944 |
487.37 |
| Mar 30 2018 |
2682 |
371.95 |
| Mar 30 2018 |
19958 |
562.41 |
| Mar 30 2018 |
8977 |
427.15 |
| Mar 30 2018 |
20221 |
487.37 |
| Mar 23 2018 |
2711 |
371.95 |
| Mar 23 2018 |
9090 |
427.15 |
| Mar 23 2018 |
19969 |
562.41 |
| Mar 23 2018 |
20406 |
487.37 |
| Mar 16 2018 |
9022 |
427.15 |
| Mar 16 2018 |
2706 |
371.95 |
| Mar 16 2018 |
20016 |
562.41 |
| Mar 16 2018 |
20357 |
487.37 |
| Mar 09 2018 |
2683 |
371.95 |
| Mar 09 2018 |
19846 |
562.41 |
| Mar 09 2018 |
8999 |
427.15 |
| Mar 09 2018 |
20336 |
487.37 |
| Mar 02 2018 |
2747 |
371.95 |
| Mar 02 2018 |
20085 |
562.41 |
| Mar 02 2018 |
9034 |
427.15 |
| Mar 02 2018 |
20603 |
487.37 |
| Feb 23 2018 |
9126 |
427.15 |
| Feb 23 2018 |
2794 |
371.95 |
| Feb 23 2018 |
20301 |
562.41 |
| Feb 23 2018 |
20768 |
487.37 |
| Feb 16 2018 |
2737 |
371.95 |
| Feb 16 2018 |
20234 |
562.41 |
| Feb 16 2018 |
9147 |
427.15 |
| Feb 16 2018 |
20739 |
487.37 |
| Feb 09 2018 |
20265 |
562.41 |
| Feb 09 2018 |
2812 |
371.95 |
| Feb 09 2018 |
9085 |
427.15 |
| Feb 09 2018 |
20531 |
487.37 |
| Feb 02 2018 |
2806 |
371.95 |
| Feb 02 2018 |
20211 |
562.41 |
| Feb 02 2018 |
9074 |
427.15 |
| Feb 02 2018 |
20443 |
487.37 |
| Jan 26 2018 |
2806 |
371.95 |
| Jan 26 2018 |
20242 |
562.41 |
| Jan 26 2018 |
9112 |
427.15 |
| Jan 26 2018 |
20502 |
487.37 |
| Jan 19 2018 |
20251 |
562.41 |
| Jan 19 2018 |
2806 |
371.95 |
| Jan 19 2018 |
9117 |
427.15 |
| Jan 19 2018 |
20503 |
487.37 |
| Jan 12 2018 |
2797 |
371.95 |
| Jan 12 2018 |
20231 |
562.41 |
| Jan 12 2018 |
9129 |
427.15 |
| Jan 12 2018 |
20503 |
487.37 |
| Jan 05 2018 |
9129 |
427.15 |
| Jan 05 2018 |
20268 |
562.41 |
| Jan 05 2018 |
2797 |
371.95 |
| Jan 05 2018 |
20527 |
487.37 |
| Dec 29 2017 |
20269 |
562.41 |
| Dec 29 2017 |
2799 |
371.95 |
| Dec 29 2017 |
9129 |
427.15 |
| Dec 29 2017 |
20527 |
487.37 |
| Dec 22 2017 |
20271 |
562.41 |
| Dec 22 2017 |
2799 |
371.95 |
| Dec 22 2017 |
9129 |
427.15 |
| Dec 22 2017 |
20529 |
487.37 |
| Dec 15 2017 |
9129 |
427.15 |
| Dec 15 2017 |
20258 |
562.41 |
| Dec 15 2017 |
2799 |
371.95 |
| Dec 15 2017 |
20525 |
487.37 |
| Dec 08 2017 |
9129 |
427.15 |
| Dec 08 2017 |
20258 |
562.41 |
| Dec 08 2017 |
2799 |
371.95 |
| Dec 08 2017 |
20525 |
487.37 |
| Dec 01 2017 |
20258 |
562.41 |
| Dec 01 2017 |
2799 |
371.95 |
| Dec 01 2017 |
9129 |
427.15 |
| Dec 01 2017 |
20525 |
487.37 |
| Nov 24 2017 |
9129 |
427.15 |
| Nov 24 2017 |
2799 |
371.95 |
| Nov 24 2017 |
20258 |
562.41 |
| Nov 24 2017 |
20525 |
487.37 |
| Nov 17 2017 |
9129 |
427.15 |
| Nov 17 2017 |
2799 |
371.95 |
| Nov 17 2017 |
20258 |
562.41 |
| Nov 17 2017 |
20526 |
487.37 |
| Nov 10 2017 |
2799 |
371.95 |
| Nov 10 2017 |
20258 |
562.41 |
| Nov 10 2017 |
9140 |
427.15 |
| Nov 10 2017 |
20540 |
487.37 |
| Nov 03 2017 |
20259 |
562.41 |
| Nov 03 2017 |
2799 |
371.95 |
| Nov 03 2017 |
9140 |
427.15 |
| Nov 03 2017 |
20541 |
487.37 |
| Oct 27 2017 |
9189 |
427.15 |
| Oct 27 2017 |
20259 |
562.41 |
| Oct 27 2017 |
2799 |
371.95 |
| Oct 27 2017 |
20577 |
487.37 |
| Oct 20 2017 |
2791 |
371.95 |
| Oct 20 2017 |
20286 |
562.41 |
| Oct 20 2017 |
9125 |
427.15 |
| Oct 20 2017 |
20514 |
487.37 |
| Oct 13 2017 |
20286 |
562.41 |
| Oct 13 2017 |
2794 |
371.95 |
| Oct 13 2017 |
9161 |
427.15 |
| Oct 13 2017 |
20542 |
487.37 |
| Oct 06 2017 |
2794 |
371.95 |
| Oct 06 2017 |
20272 |
562.41 |
| Oct 06 2017 |
9161 |
427.15 |
| Oct 06 2017 |
20544 |
487.37 |
| Sep 29 2017 |
9159 |
427.15 |
| Sep 29 2017 |
20295 |
562.41 |
| Sep 29 2017 |
2797 |
371.95 |
| Sep 29 2017 |
20457 |
487.37 |
| Sep 22 2017 |
20275 |
562.41 |
| Sep 22 2017 |
2796 |
371.95 |
| Sep 22 2017 |
9306 |
427.15 |
| Sep 22 2017 |
20659 |
487.37 |
| Sep 15 2017 |
20365 |
562.41 |
| Sep 15 2017 |
2785 |
371.95 |
| Sep 15 2017 |
9322 |
427.15 |
| Sep 15 2017 |
20730 |
487.37 |
| Sep 08 2017 |
9264 |
427.15 |
| Sep 08 2017 |
20380 |
562.41 |
| Sep 08 2017 |
2718 |
371.95 |
| Sep 08 2017 |
20845 |
487.37 |
| Sep 01 2017 |
2772 |
371.95 |
| Sep 01 2017 |
9281 |
427.15 |
| Sep 01 2017 |
14260 |
437.35 |
| Aug 25 2017 |
9952 |
430.03 |
| Aug 25 2017 |
14585 |
436.96 |
| Aug 18 2017 |
9993 |
430.03 |
| Aug 18 2017 |
14669 |
436.96 |
| Aug 11 2017 |
10991 |
439.1 |
| Aug 11 2017 |
15525 |
442.83 |
| Aug 04 2017 |
11068 |
439.1 |
| Aug 04 2017 |
15703 |
442.83 |
| Jul 28 2017 |
11165 |
439.1 |
| Jul 28 2017 |
15831 |
442.83 |
| Jul 21 2017 |
11245 |
439.1 |
| Jul 21 2017 |
15975 |
442.83 |
| Jul 14 2017 |
11304 |
439.1 |
| Jul 14 2017 |
16029 |
442.83 |
| Jul 07 2017 |
11326 |
439.1 |
| Jul 07 2017 |
16076 |
442.83 |
| Jun 30 2017 |
11373 |
439.1 |
| Jun 30 2017 |
16127 |
442.83 |
| Jun 23 2017 |
11516 |
439.1 |
| Jun 23 2017 |
16250 |
442.83 |
| Jun 16 2017 |
11538 |
439.1 |
| Jun 16 2017 |
16243 |
442.83 |
| Jun 09 2017 |
11420 |
439.1 |
| Jun 09 2017 |
16119 |
442.83 |
| Jun 02 2017 |
11738 |
439.1 |
| Jun 02 2017 |
16387 |
442.83 |
| May 26 2017 |
11923 |
440.24 |
| May 26 2017 |
16090 |
440.24 |
| May 19 2017 |
13686 |
453.08 |
| May 19 2017 |
18120 |
453.08 |
| May 12 2017 |
13746 |
453.08 |
| May 12 2017 |
18205 |
453.08 |
| May 05 2017 |
12361 |
440.64 |
| May 05 2017 |
16386 |
440.64 |
| Apr 28 2017 |
12852 |
446.15 |
| Apr 28 2017 |
16967 |
446.15 |
| Apr 21 2017 |
12584 |
441.86 |
| Apr 21 2017 |
16526 |
441.86 |
| Apr 14 2017 |
12731 |
441.86 |
| Apr 14 2017 |
16574 |
441.86 |
| Apr 07 2017 |
12610 |
441.86 |
| Apr 07 2017 |
16349 |
441.86 |
| Mar 31 2017 |
12612 |
441.86 |
| Mar 31 2017 |
16586 |
441.86 |
| Mar 24 2017 |
10534 |
424.62 |
| Mar 24 2017 |
13927 |
424.62 |
| Mar 17 2017 |
10677 |
424.62 |
| Mar 17 2017 |
14053 |
424.62 |
| Mar 10 2017 |
10725 |
424.62 |
| Mar 10 2017 |
14152 |
424.62 |
| Mar 03 2017 |
10649 |
424.62 |
| Mar 03 2017 |
14108 |
424.62 |
| Feb 24 2017 |
10729 |
424.62 |
| Feb 24 2017 |
14115 |
424.62 |
| Feb 17 2017 |
10759 |
424.62 |
| Feb 17 2017 |
14156 |
424.62 |
| Feb 10 2017 |
10885 |
424.62 |
| Feb 10 2017 |
14232 |
424.62 |
| Feb 03 2017 |
10856 |
424.62 |
| Feb 03 2017 |
14198 |
424.62 |
| Jan 27 2017 |
10828 |
424.62 |
| Jan 27 2017 |
14225 |
424.62 |
| Jan 20 2017 |
10801 |
424.62 |
| Jan 20 2017 |
14190 |
424.62 |
| Jan 13 2017 |
10782 |
424.62 |
| Jan 13 2017 |
14173 |
424.62 |
| Jan 06 2017 |
10782 |
424.62 |
| Jan 06 2017 |
14159 |
424.62 |
| Dec 30 2016 |
10782 |
424.62 |
| Dec 30 2016 |
14162 |
424.62 |
| Dec 23 2016 |
10782 |
424.62 |
| Dec 23 2016 |
14162 |
424.62 |
| Dec 16 2016 |
10782 |
424.62 |
| Dec 16 2016 |
14156 |
424.62 |
| Dec 09 2016 |
4426 |
387.95 |
| Dec 09 2016 |
10781 |
424.62 |
| Dec 09 2016 |
14156 |
424.62 |
| Dec 02 2016 |
4426 |
387.95 |
| Dec 02 2016 |
10781 |
424.62 |
| Dec 02 2016 |
14157 |
424.62 |
| Nov 25 2016 |
10781 |
424.62 |
| Nov 25 2016 |
4420 |
387.95 |
| Nov 25 2016 |
14154 |
424.62 |
| Nov 18 2016 |
4420 |
387.95 |
| Nov 18 2016 |
10781 |
424.62 |
| Nov 18 2016 |
14154 |
424.62 |
| Nov 11 2016 |
4420 |
387.95 |
| Nov 11 2016 |
10771 |
424.62 |
| Nov 11 2016 |
14151 |
424.62 |
| Nov 04 2016 |
4420 |
387.95 |
| Nov 04 2016 |
10771 |
424.62 |
| Nov 04 2016 |
14151 |
424.62 |
| Oct 28 2016 |
10789 |
424.62 |
| Oct 28 2016 |
4415 |
387.95 |
| Oct 28 2016 |
14169 |
424.62 |
| Oct 21 2016 |
4415 |
387.95 |
| Oct 21 2016 |
10801 |
424.62 |
| Oct 21 2016 |
14174 |
424.62 |
| Oct 14 2016 |
4427 |
387.95 |
| Oct 14 2016 |
10800 |
424.62 |
| Oct 14 2016 |
14186 |
424.62 |
| Oct 07 2016 |
10795 |
424.62 |
| Oct 07 2016 |
4426 |
387.95 |
| Oct 07 2016 |
14202 |
424.62 |
| Sep 30 2016 |
4459 |
387.95 |
| Sep 30 2016 |
10802 |
424.62 |
| Sep 30 2016 |
14212 |
424.62 |
| Sep 23 2016 |
4435 |
387.95 |
| Sep 23 2016 |
10692 |
424.62 |
| Sep 23 2016 |
14115 |
424.62 |
| Sep 16 2016 |
4437 |
387.95 |
| Sep 16 2016 |
10658 |
424.62 |
| Sep 16 2016 |
14141 |
424.62 |
| Sep 09 2016 |
4688 |
391.23 |
| Sep 09 2016 |
10785 |
424.62 |
| Sep 09 2016 |
14203 |
424.62 |
| Sep 02 2016 |
4779 |
391.23 |
| Sep 02 2016 |
21858 |
535.86 |
| Sep 02 2016 |
10829 |
424.62 |
| Sep 02 2016 |
14366 |
424.62 |
| Aug 26 2016 |
21916 |
535.86 |
| Aug 26 2016 |
4669 |
391.23 |
| Aug 26 2016 |
11744 |
435.79 |
| Aug 26 2016 |
15720 |
435.79 |
| Aug 19 2016 |
11772 |
435.79 |
| Aug 19 2016 |
21952 |
535.86 |
| Aug 19 2016 |
4755 |
391.23 |
| Aug 19 2016 |
15748 |
435.79 |
| Aug 12 2016 |
5128 |
391.23 |
| Aug 12 2016 |
22250 |
535.86 |
| Aug 12 2016 |
10990 |
428.15 |
| Aug 12 2016 |
12154 |
400.69 |
| Aug 05 2016 |
22086 |
535.86 |
| Aug 05 2016 |
5128 |
391.23 |
| Aug 05 2016 |
11032 |
428.15 |
| Aug 05 2016 |
12260 |
400.69 |
| Jul 29 2016 |
10889 |
428.15 |
| Jul 29 2016 |
5118 |
391.23 |
| Jul 29 2016 |
22157 |
535.86 |
| Jul 29 2016 |
12354 |
400.69 |
| Jul 22 2016 |
10576 |
424.12 |
| Jul 22 2016 |
5482 |
396.41 |
| Jul 22 2016 |
22413 |
535.86 |
| Jul 22 2016 |
12038 |
397.11 |
| Jun 22 2016 |
8640 |
404.18 |
| Jun 22 2016 |
22698 |
535.86 |
| Jun 22 2016 |
5465 |
396.41 |
| Jun 22 2016 |
12516 |
394.14 |
| Jun 15 2016 |
8749 |
404.18 |
| Jun 15 2016 |
22764 |
535.86 |
| Jun 15 2016 |
5628 |
396.41 |
| Jun 15 2016 |
12644 |
394.14 |
| Jun 08 2016 |
22947 |
535.86 |
| Jun 08 2016 |
5691 |
396.41 |
| Jun 08 2016 |
8749 |
404.18 |
| Jun 08 2016 |
12689 |
394.14 |
| Jun 01 2016 |
5867 |
396.41 |
| Jun 01 2016 |
23003 |
535.86 |
| Jun 01 2016 |
8847 |
404.18 |
| Jun 01 2016 |
12911 |
394.14 |
| May 25 2016 |
22875 |
535.86 |
| May 25 2016 |
5812 |
396.41 |
| May 25 2016 |
8869 |
404.18 |
| May 25 2016 |
12914 |
394.14 |
| May 18 2016 |
5830 |
396.41 |
| May 18 2016 |
23068 |
535.86 |
| May 18 2016 |
8986 |
404.53 |
| May 18 2016 |
13046 |
394.5 |
| May 11 2016 |
8994 |
404.53 |
| May 11 2016 |
22971 |
535.86 |
| May 11 2016 |
5758 |
396.41 |
| May 11 2016 |
13009 |
394.5 |
| May 04 2016 |
5778 |
396.41 |
| May 04 2016 |
22820 |
535.86 |
| May 04 2016 |
9634 |
410.89 |
| May 04 2016 |
13375 |
397.32 |
| Apr 27 2016 |
17980 |
473.64 |
| Apr 27 2016 |
5917 |
396.41 |
| Apr 27 2016 |
9831 |
410.89 |
| Apr 27 2016 |
13635 |
397.32 |
| Apr 20 2016 |
9463 |
407.45 |
| Apr 20 2016 |
5991 |
396.41 |
| Apr 20 2016 |
23268 |
535.86 |
| Apr 20 2016 |
13674 |
397.32 |
| Apr 13 2016 |
23087 |
535.86 |
| Apr 13 2016 |
6051 |
396.41 |
| Apr 13 2016 |
9496 |
405.58 |
| Apr 13 2016 |
13399 |
395.59 |
| Apr 06 2016 |
9691 |
405.58 |
| Apr 06 2016 |
23247 |
535.86 |
| Apr 06 2016 |
6157 |
396.41 |
| Apr 06 2016 |
13496 |
395.59 |
| Mar 30 2016 |
9585 |
405.58 |
| Mar 30 2016 |
23123 |
535.86 |
| Mar 30 2016 |
6016 |
396.41 |
| Mar 30 2016 |
13391 |
395.59 |
| Mar 23 2016 |
6226 |
396.41 |
| Mar 23 2016 |
23049 |
535.86 |
| Mar 23 2016 |
9785 |
405.45 |
| Mar 23 2016 |
13535 |
395.45 |
| Mar 16 2016 |
6207 |
396.41 |
| Mar 16 2016 |
23034 |
535.86 |
| Mar 16 2016 |
9875 |
405.45 |
| Mar 16 2016 |
13467 |
395.45 |
| Mar 09 2016 |
6263 |
396.41 |
| Mar 09 2016 |
22900 |
535.86 |
| Mar 09 2016 |
9911 |
405.45 |
| Mar 09 2016 |
13518 |
395.45 |
| Mar 02 2016 |
9767 |
405.45 |
| Mar 02 2016 |
6283 |
396.41 |
| Mar 02 2016 |
22840 |
535.86 |
| Mar 02 2016 |
13438 |
395.45 |
| Feb 24 2016 |
6260 |
396.41 |
| Feb 24 2016 |
22741 |
535.86 |
| Feb 24 2016 |
9785 |
405.45 |
| Feb 24 2016 |
13432 |
395.45 |
| Feb 17 2016 |
22860 |
535.86 |
| Feb 17 2016 |
6321 |
396.41 |
| Feb 17 2016 |
9916 |
405.45 |
| Feb 17 2016 |
13573 |
395.45 |
| Feb 10 2016 |
9920 |
405.45 |
| Feb 10 2016 |
6359 |
396.41 |
| Feb 10 2016 |
22772 |
535.86 |
| Feb 10 2016 |
13581 |
395.45 |
| Feb 03 2016 |
22761 |
535.86 |
| Feb 03 2016 |
6355 |
396.41 |
| Feb 03 2016 |
9948 |
405.45 |
| Feb 03 2016 |
13606 |
395.45 |
| Jan 27 2016 |
22662 |
535.86 |
| Jan 27 2016 |
6355 |
396.41 |
| Jan 27 2016 |
9975 |
405.45 |
| Jan 27 2016 |
13613 |
395.45 |
| Jan 20 2016 |
22717 |
535.86 |
| Jan 20 2016 |
6358 |
396.41 |
| Jan 20 2016 |
9964 |
405.45 |
| Jan 20 2016 |
13617 |
395.45 |
| Jan 13 2016 |
9970 |
405.45 |
| Jan 13 2016 |
22772 |
535.86 |
| Jan 13 2016 |
6358 |
396.41 |
| Jan 13 2016 |
13637 |
395.45 |
| Jan 06 2016 |
6358 |
396.41 |
| Jan 06 2016 |
22788 |
535.86 |
| Jan 06 2016 |
9970 |
405.45 |
| Jan 06 2016 |
13648 |
395.45 |
| Dec 30 2015 |
22772 |
535.86 |
| Dec 30 2015 |
6570 |
400.65 |
| Dec 30 2015 |
9970 |
405.45 |
| Dec 30 2015 |
14169 |
399.22 |
| Dec 23 2015 |
22771 |
535.86 |
| Dec 23 2015 |
6570 |
400.65 |
| Dec 23 2015 |
9969 |
405.45 |
| Dec 23 2015 |
14169 |
399.22 |
| Dec 16 2015 |
6570 |
400.65 |
| Dec 16 2015 |
22771 |
535.86 |
| Dec 16 2015 |
9969 |
405.45 |
| Dec 16 2015 |
14169 |
399.22 |
| Dec 09 2015 |
6570 |
400.65 |
| Dec 09 2015 |
22781 |
535.86 |
| Dec 09 2015 |
9969 |
405.45 |
| Dec 09 2015 |
14173 |
399.22 |
| Dec 02 2015 |
22783 |
535.86 |
| Dec 02 2015 |
6570 |
400.65 |
| Dec 02 2015 |
9970 |
405.45 |
| Dec 02 2015 |
14174 |
399.22 |
| Nov 25 2015 |
9970 |
405.45 |
| Nov 25 2015 |
22784 |
535.86 |
| Nov 25 2015 |
6570 |
400.65 |
| Nov 25 2015 |
14175 |
399.22 |
| Nov 18 2015 |
6570 |
400.65 |
| Nov 18 2015 |
22784 |
535.86 |
| Nov 18 2015 |
9969 |
405.45 |
| Nov 18 2015 |
14175 |
399.22 |
| Nov 11 2015 |
6570 |
400.65 |
| Nov 11 2015 |
22784 |
535.86 |
| Nov 11 2015 |
9961 |
405.45 |
| Nov 11 2015 |
14170 |
399.22 |
| Nov 04 2015 |
9961 |
405.45 |
| Nov 04 2015 |
6570 |
400.65 |
| Nov 04 2015 |
22784 |
535.86 |
| Nov 04 2015 |
14170 |
399.22 |
| Oct 28 2015 |
22746 |
535.86 |
| Oct 28 2015 |
6560 |
400.65 |
| Oct 28 2015 |
9962 |
405.45 |
| Oct 28 2015 |
14154 |
399.22 |
| Oct 21 2015 |
9935 |
405.45 |
| Oct 21 2015 |
6540 |
400.65 |
| Oct 21 2015 |
22773 |
535.86 |
| Oct 21 2015 |
14148 |
399.22 |
| Oct 14 2015 |
9931 |
405.45 |
| Oct 14 2015 |
22725 |
535.86 |
| Oct 14 2015 |
6540 |
400.65 |
| Oct 14 2015 |
14154 |
399.22 |
| Oct 07 2015 |
22648 |
535.86 |
| Oct 07 2015 |
6540 |
400.65 |
| Oct 07 2015 |
9946 |
405.45 |
| Oct 07 2015 |
14159 |
399.22 |
| Sep 30 2015 |
22645 |
535.86 |
| Sep 30 2015 |
6553 |
400.65 |
| Sep 30 2015 |
9954 |
405.45 |
| Sep 30 2015 |
14175 |
399.22 |
| Sep 23 2015 |
6547 |
400.65 |
| Sep 23 2015 |
22616 |
535.86 |
| Sep 23 2015 |
10004 |
405.45 |
| Sep 23 2015 |
14217 |
399.22 |
| Sep 16 2015 |
9896 |
405.45 |
| Sep 16 2015 |
22579 |
535.86 |
| Sep 16 2015 |
6843 |
406.78 |
| Sep 16 2015 |
14569 |
401.91 |
| Sep 09 2015 |
6797 |
406.78 |
| Sep 09 2015 |
22533 |
535.86 |
| Sep 09 2015 |
9863 |
405.45 |
| Sep 09 2015 |
14533 |
401.91 |
| Sep 02 2015 |
6710 |
406.78 |
| Sep 02 2015 |
8738 |
393.84 |
| Sep 02 2015 |
13325 |
393.6 |
| Aug 26 2015 |
8860 |
393.84 |
| Aug 26 2015 |
6896 |
406.78 |
| Aug 26 2015 |
13481 |
393.6 |
| Aug 19 2015 |
6841 |
406.78 |
| Aug 19 2015 |
9048 |
393.84 |
| Aug 19 2015 |
13635 |
393.6 |
| Aug 12 2015 |
6892 |
406.78 |
| Aug 12 2015 |
9059 |
393.84 |
| Aug 12 2015 |
13691 |
393.6 |
| Aug 05 2015 |
6898 |
406.78 |
| Aug 05 2015 |
9145 |
393.84 |
| Aug 05 2015 |
13692 |
393.6 |
| Jul 29 2015 |
9636 |
398.44 |
| Jul 29 2015 |
14553 |
398.44 |
| Jul 22 2015 |
9635 |
398.44 |
| Jul 22 2015 |
14550 |
398.44 |
| Jul 15 2015 |
9848 |
398.44 |
| Jul 15 2015 |
14663 |
398.44 |
| Jul 08 2015 |
9889 |
398.44 |
| Jul 08 2015 |
14774 |
398.44 |
| Jul 01 2015 |
9949 |
398.44 |
| Jul 01 2015 |
14865 |
398.44 |
| Jun 24 2015 |
9965 |
398.44 |
| Jun 24 2015 |
14933 |
398.44 |
| Jun 17 2015 |
10848 |
481.83 |
| Jun 17 2015 |
16641 |
458.91 |
| Jun 17 2015 |
11515 |
412.2 |
| Jun 17 2015 |
16817 |
410.53 |
| Jun 10 2015 |
11577 |
412.2 |
| Jun 10 2015 |
10961 |
481.83 |
| Jun 10 2015 |
16646 |
458.91 |
| Jun 10 2015 |
16794 |
410.53 |
| Jun 03 2015 |
16589 |
458.91 |
| Jun 03 2015 |
10858 |
481.83 |
| Jun 03 2015 |
11722 |
412.2 |
| Jun 03 2015 |
16984 |
410.53 |
| May 27 2015 |
10656 |
481.83 |
| May 27 2015 |
16551 |
458.91 |
| May 27 2015 |
11621 |
412.2 |
| May 27 2015 |
16822 |
410.53 |
| May 20 2015 |
10352 |
399.99 |
| May 20 2015 |
10638 |
481.83 |
| May 20 2015 |
16604 |
458.91 |
| May 20 2015 |
15331 |
399.99 |
| May 13 2015 |
16522 |
458.91 |
| May 13 2015 |
10631 |
481.83 |
| May 13 2015 |
11193 |
406.81 |
| May 13 2015 |
16429 |
406.81 |
| May 06 2015 |
10048 |
481.83 |
| May 06 2015 |
11030 |
406.22 |
| May 06 2015 |
16181 |
458.91 |
| May 06 2015 |
16004 |
406.22 |
| Apr 29 2015 |
16311 |
458.91 |
| Apr 29 2015 |
10382 |
481.83 |
| Apr 29 2015 |
11193 |
406.22 |
| Apr 29 2015 |
16269 |
406.22 |
| Apr 22 2015 |
10903 |
403.3 |
| Apr 22 2015 |
16380 |
458.91 |
| Apr 22 2015 |
10589 |
481.83 |
| Apr 22 2015 |
16337 |
406.22 |
| Apr 15 2015 |
10444 |
481.83 |
| Apr 15 2015 |
16264 |
458.91 |
| Apr 15 2015 |
10771 |
403.3 |
| Apr 15 2015 |
16284 |
406.22 |
| Apr 08 2015 |
10777 |
403.3 |
| Apr 08 2015 |
16472 |
458.83 |
| Apr 08 2015 |
10472 |
481.83 |
| Apr 08 2015 |
16337 |
406.22 |
| Apr 01 2015 |
10468 |
481.83 |
| Apr 01 2015 |
16627 |
458.83 |
| Apr 01 2015 |
10883 |
403.3 |
| Apr 01 2015 |
16644 |
406.22 |
| Mar 25 2015 |
16453 |
458.83 |
| Mar 25 2015 |
11114 |
408.78 |
| Mar 25 2015 |
10326 |
481.83 |
| Mar 25 2015 |
16544 |
408.78 |
| Mar 18 2015 |
16139 |
458.83 |
| Mar 18 2015 |
9761 |
481.83 |
| Mar 18 2015 |
10814 |
408.78 |
| Mar 18 2015 |
16178 |
408.78 |
| Mar 11 2015 |
11055 |
408.78 |
| Mar 11 2015 |
16283 |
458.83 |
| Mar 11 2015 |
10175 |
481.83 |
| Mar 11 2015 |
16668 |
408.78 |
| Mar 04 2015 |
10359 |
481.83 |
| Mar 04 2015 |
16517 |
458.83 |
| Mar 04 2015 |
11215 |
408.78 |
| Mar 04 2015 |
16836 |
408.78 |
| Feb 25 2015 |
11252 |
408.78 |
| Feb 25 2015 |
10245 |
481.83 |
| Feb 25 2015 |
16406 |
458.83 |
| Feb 25 2015 |
16857 |
408.78 |
| Feb 18 2015 |
11322 |
408.78 |
| Feb 18 2015 |
10330 |
481.83 |
| Feb 18 2015 |
16489 |
458.83 |
| Feb 18 2015 |
16914 |
408.78 |
| Feb 11 2015 |
11356 |
408.78 |
| Feb 11 2015 |
16549 |
458.83 |
| Feb 11 2015 |
10420 |
481.83 |
| Feb 11 2015 |
16937 |
408.78 |
| Feb 04 2015 |
16536 |
458.83 |
| Feb 04 2015 |
10445 |
481.83 |
| Feb 04 2015 |
11396 |
408.78 |
| Feb 04 2015 |
16952 |
408.78 |
| Jan 28 2015 |
10445 |
481.83 |
| Jan 28 2015 |
16582 |
458.83 |
| Jan 28 2015 |
11384 |
408.78 |
| Jan 28 2015 |
16946 |
408.78 |
| Jan 21 2015 |
10462 |
481.83 |
| Jan 21 2015 |
16559 |
458.83 |
| Jan 21 2015 |
11403 |
408.78 |
| Jan 21 2015 |
16963 |
408.78 |
| Jan 14 2015 |
11417 |
408.78 |
| Jan 14 2015 |
10462 |
481.83 |
| Jan 14 2015 |
16552 |
458.83 |
| Jan 14 2015 |
16988 |
408.78 |
| Jan 07 2015 |
11417 |
408.78 |
| Jan 07 2015 |
16522 |
458.83 |
| Jan 07 2015 |
10462 |
481.83 |
| Jan 07 2015 |
16972 |
408.78 |
| Dec 31 2014 |
16523 |
458.83 |
| Dec 31 2014 |
11417 |
408.78 |
| Dec 31 2014 |
9233 |
453.28 |
| Dec 31 2014 |
16975 |
408.78 |
| Dec 24 2014 |
11417 |
408.78 |
| Dec 24 2014 |
16523 |
458.83 |
| Dec 24 2014 |
9233 |
453.28 |
| Dec 24 2014 |
16975 |
408.78 |
| Dec 17 2014 |
9233 |
453.28 |
| Dec 17 2014 |
16506 |
458.83 |
| Dec 17 2014 |
11417 |
408.78 |
| Dec 17 2014 |
16970 |
408.78 |
| Dec 10 2014 |
9233 |
453.28 |
| Dec 10 2014 |
16506 |
458.83 |
| Dec 10 2014 |
11417 |
408.78 |
| Dec 10 2014 |
16971 |
408.78 |
| Dec 03 2014 |
9234 |
453.28 |
| Dec 03 2014 |
16506 |
458.83 |
| Dec 03 2014 |
11417 |
408.78 |
| Dec 03 2014 |
16972 |
408.78 |
| Nov 26 2014 |
11417 |
408.78 |
| Nov 26 2014 |
16506 |
458.83 |
| Nov 26 2014 |
9234 |
453.28 |
| Nov 26 2014 |
16972 |
408.78 |
| Nov 19 2014 |
9233 |
453.28 |
| Nov 19 2014 |
16506 |
458.83 |
| Nov 19 2014 |
11417 |
408.78 |
| Nov 19 2014 |
16973 |
408.78 |
| Nov 12 2014 |
16506 |
458.83 |
| Nov 12 2014 |
9233 |
453.28 |
| Nov 12 2014 |
11417 |
408.78 |
| Nov 12 2014 |
16973 |
408.78 |
| Nov 05 2014 |
11417 |
408.78 |
| Nov 05 2014 |
9233 |
453.28 |
| Nov 05 2014 |
16506 |
458.83 |
| Nov 05 2014 |
16973 |
408.78 |
| Oct 29 2014 |
11415 |
408.78 |
| Oct 29 2014 |
16506 |
458.83 |
| Oct 29 2014 |
9233 |
453.28 |
| Oct 29 2014 |
16972 |
408.78 |
| Oct 22 2014 |
9217 |
453.28 |
| Oct 22 2014 |
16446 |
458.83 |
| Oct 22 2014 |
11403 |
408.78 |
| Oct 22 2014 |
16989 |
408.78 |
| Oct 15 2014 |
11361 |
408.78 |
| Oct 15 2014 |
16428 |
458.83 |
| Oct 15 2014 |
9210 |
453.28 |
| Oct 15 2014 |
16948 |
408.78 |
| Oct 08 2014 |
11368 |
408.78 |
| Oct 08 2014 |
16401 |
458.83 |
| Oct 08 2014 |
9204 |
453.28 |
| Oct 08 2014 |
16935 |
408.78 |
| Oct 01 2014 |
16441 |
458.83 |
| Oct 01 2014 |
9218 |
453.28 |
| Oct 01 2014 |
11374 |
408.78 |
| Oct 01 2014 |
16958 |
408.78 |
| Sep 24 2014 |
9188 |
453.28 |
| Sep 24 2014 |
16372 |
458.83 |
| Sep 24 2014 |
11434 |
408.78 |
| Sep 24 2014 |
16955 |
408.78 |
| Sep 17 2014 |
11354 |
408.78 |
| Sep 17 2014 |
9149 |
453.28 |
| Sep 17 2014 |
16455 |
458.83 |
| Sep 17 2014 |
16922 |
408.78 |
| Sep 10 2014 |
9178 |
453.28 |
| Sep 10 2014 |
16294 |
458.83 |
| Sep 10 2014 |
11372 |
408.78 |
| Sep 10 2014 |
16925 |
408.78 |
| Sep 03 2014 |
9184 |
453.28 |
| Sep 03 2014 |
16320 |
458.83 |
| Sep 03 2014 |
12861 |
422.91 |
| Sep 03 2014 |
18964 |
422.91 |
| Aug 27 2014 |
16412 |
458.83 |
| Aug 27 2014 |
9026 |
453.28 |
| Aug 27 2014 |
12773 |
422.91 |
| Aug 27 2014 |
19007 |
422.91 |
| Aug 20 2014 |
12771 |
422.91 |
| Aug 20 2014 |
16314 |
458.83 |
| Aug 20 2014 |
8999 |
453.28 |
| Aug 20 2014 |
19018 |
422.91 |
| Aug 13 2014 |
8988 |
453.28 |
| Aug 13 2014 |
16388 |
458.83 |
| Aug 13 2014 |
12753 |
422.91 |
| Aug 13 2014 |
19075 |
422.91 |
| Aug 06 2014 |
8948 |
453.28 |
| Aug 06 2014 |
16455 |
458.83 |
| Aug 06 2014 |
12895 |
422.91 |
| Aug 06 2014 |
19144 |
422.91 |
| Jul 30 2014 |
12914 |
422.91 |
| Jul 30 2014 |
16474 |
458.75 |
| Jul 30 2014 |
7687 |
424.73 |
| Jul 30 2014 |
18904 |
420.44 |
| Jul 23 2014 |
16279 |
458.75 |
| Jul 23 2014 |
7499 |
424.73 |
| Jul 23 2014 |
12824 |
422.91 |
| Jul 23 2014 |
18787 |
420.44 |
| Jul 16 2014 |
20302 |
504.8 |
| Jul 16 2014 |
8655 |
446.34 |
| Jul 16 2014 |
12967 |
422.91 |
| Jul 16 2014 |
18560 |
418.78 |
| Jul 09 2014 |
8474 |
446.34 |
| Jul 09 2014 |
20463 |
504.8 |
| Jul 09 2014 |
13026 |
422.91 |
| Jul 09 2014 |
18534 |
418.78 |
| Jul 02 2014 |
20637 |
504.8 |
| Jul 02 2014 |
8698 |
446.34 |
| Jul 02 2014 |
13109 |
422.91 |
| Jul 02 2014 |
18709 |
418.78 |
| Jun 25 2014 |
8525 |
446.34 |
| Jun 25 2014 |
20785 |
504.8 |
| Jun 25 2014 |
13198 |
422.91 |
| Jun 25 2014 |
18745 |
418.78 |
| Jun 18 2014 |
8471 |
446.34 |
| Jun 18 2014 |
20931 |
504.8 |
| Jun 18 2014 |
13245 |
422.91 |
| Jun 18 2014 |
18758 |
418.78 |
| Jun 11 2014 |
13195 |
422.91 |
| Jun 11 2014 |
8793 |
446.34 |
| Jun 11 2014 |
20938 |
504.8 |
| Jun 11 2014 |
18961 |
418.78 |
| Jun 04 2014 |
8923 |
446.34 |
| Jun 04 2014 |
21342 |
504.8 |
| Jun 04 2014 |
13608 |
425.58 |
| Jun 04 2014 |
19140 |
418.78 |
| May 28 2014 |
21304 |
504.8 |
| May 28 2014 |
9007 |
446.34 |
| May 28 2014 |
16808 |
455.4 |
| May 28 2014 |
20033 |
424.96 |
| May 21 2014 |
16850 |
455.4 |
| May 21 2014 |
21386 |
504.8 |
| May 21 2014 |
9019 |
446.34 |
| May 21 2014 |
20133 |
424.96 |
| May 14 2014 |
16969 |
455.4 |
| May 14 2014 |
21948 |
509.97 |
| May 14 2014 |
9183 |
446.34 |
| May 14 2014 |
20233 |
424.96 |
| May 07 2014 |
24172 |
550.85 |
| May 07 2014 |
8675 |
446.34 |
| May 07 2014 |
18998 |
479.31 |
| May 07 2014 |
22168 |
439.84 |
| Apr 30 2014 |
19595 |
479.31 |
| Apr 30 2014 |
24975 |
550.85 |
| Apr 30 2014 |
9127 |
446.34 |
| Apr 30 2014 |
22686 |
439.84 |
| Apr 23 2014 |
18402 |
464.53 |
| Apr 23 2014 |
25263 |
550.85 |
| Apr 23 2014 |
9414 |
446.34 |
| Apr 23 2014 |
21550 |
430.3 |
| Apr 16 2014 |
9254 |
446.34 |
| Apr 16 2014 |
19108 |
473.51 |
| Apr 16 2014 |
19365 |
473.69 |
| Apr 16 2014 |
20142 |
422.12 |
| Apr 09 2014 |
19340 |
473.51 |
| Apr 09 2014 |
9280 |
446.34 |
| Apr 09 2014 |
20047 |
473.69 |
| Apr 09 2014 |
20471 |
422.12 |
| Apr 02 2014 |
20061 |
473.69 |
| Apr 02 2014 |
19572 |
473.51 |
| Apr 02 2014 |
9040 |
446.34 |
| Apr 02 2014 |
20114 |
422.12 |
| Mar 26 2014 |
9021 |
446.34 |
| Mar 26 2014 |
19987 |
473.51 |
| Mar 26 2014 |
19639 |
473.69 |
| Mar 26 2014 |
20082 |
422.12 |
| Mar 19 2014 |
10144 |
467.95 |
| Mar 19 2014 |
20108 |
473.51 |
| Mar 19 2014 |
19550 |
473.69 |
| Mar 19 2014 |
21391 |
430.76 |
| Mar 12 2014 |
20085 |
473.51 |
| Mar 12 2014 |
10131 |
467.95 |
| Mar 12 2014 |
19601 |
473.69 |
| Mar 12 2014 |
21441 |
430.76 |
| Mar 05 2014 |
19283 |
473.69 |
| Mar 05 2014 |
20116 |
473.51 |
| Mar 05 2014 |
10039 |
467.95 |
| Mar 05 2014 |
21341 |
430.76 |
| Feb 26 2014 |
20116 |
473.51 |
| Feb 26 2014 |
10120 |
467.95 |
| Feb 26 2014 |
19814 |
480.47 |
| Feb 26 2014 |
21348 |
430.76 |
| Feb 19 2014 |
10189 |
467.95 |
| Feb 19 2014 |
20155 |
473.51 |
| Feb 19 2014 |
19893 |
480.47 |
| Feb 19 2014 |
21399 |
430.76 |
| Feb 12 2014 |
19871 |
480.47 |
| Feb 12 2014 |
20132 |
473.51 |
| Feb 12 2014 |
10297 |
467.95 |
| Feb 12 2014 |
21339 |
430.76 |
| Feb 05 2014 |
10263 |
467.95 |
| Feb 05 2014 |
20287 |
473.51 |
| Feb 05 2014 |
19895 |
480.47 |
| Feb 05 2014 |
21425 |
430.76 |
| Jan 29 2014 |
20427 |
473.51 |
| Jan 29 2014 |
10263 |
467.95 |
| Jan 29 2014 |
19783 |
480.47 |
| Jan 29 2014 |
21439 |
430.76 |
| Jan 22 2014 |
10284 |
467.95 |
| Jan 22 2014 |
20385 |
473.51 |
| Jan 22 2014 |
19683 |
480.47 |
| Jan 22 2014 |
21364 |
430.76 |
| Jan 15 2014 |
10284 |
467.95 |
| Jan 15 2014 |
20444 |
473.51 |
| Jan 15 2014 |
19697 |
480.47 |
| Jan 15 2014 |
21402 |
430.76 |
| Jan 08 2014 |
20481 |
473.51 |
| Jan 08 2014 |
10284 |
467.95 |
| Jan 08 2014 |
19562 |
480.47 |
| Jan 08 2014 |
21338 |
430.76 |
| Jan 01 2014 |
20486 |
473.51 |
| Jan 01 2014 |
10284 |
467.95 |
| Jan 01 2014 |
19562 |
480.47 |
| Jan 01 2014 |
21340 |
430.76 |
| Dec 25 2013 |
19562 |
480.47 |
| Dec 25 2013 |
10322 |
467.95 |
| Dec 25 2013 |
20486 |
473.51 |
| Dec 25 2013 |
21347 |
430.76 |
| Dec 18 2013 |
10322 |
467.95 |
| Dec 18 2013 |
20486 |
473.51 |
| Dec 18 2013 |
19562 |
480.47 |
| Dec 18 2013 |
21347 |
430.76 |
| Dec 11 2013 |
10323 |
467.95 |
| Dec 11 2013 |
20486 |
473.51 |
| Dec 11 2013 |
19563 |
480.47 |
| Dec 11 2013 |
21348 |
430.76 |
| Dec 04 2013 |
19564 |
480.47 |
| Dec 04 2013 |
20487 |
473.51 |
| Dec 04 2013 |
10323 |
467.95 |
| Dec 04 2013 |
21349 |
430.76 |
| Nov 27 2013 |
19564 |
480.47 |
| Nov 27 2013 |
20487 |
473.51 |
| Nov 27 2013 |
10323 |
467.95 |
| Nov 27 2013 |
21349 |
430.76 |
| Nov 20 2013 |
20487 |
473.51 |
| Nov 20 2013 |
10324 |
467.95 |
| Nov 20 2013 |
19564 |
480.47 |
| Nov 20 2013 |
21350 |
430.76 |
| Nov 13 2013 |
19565 |
480.47 |
| Nov 13 2013 |
20489 |
473.51 |
| Nov 13 2013 |
10324 |
467.95 |
| Nov 13 2013 |
21351 |
430.76 |
| Nov 06 2013 |
19565 |
480.47 |
| Nov 06 2013 |
10324 |
467.95 |
| Nov 06 2013 |
20490 |
473.51 |
| Nov 06 2013 |
21351 |
430.76 |
| Oct 30 2013 |
10324 |
467.95 |
| Oct 30 2013 |
20488 |
473.51 |
| Oct 30 2013 |
19565 |
480.47 |
| Oct 30 2013 |
21349 |
430.76 |
| Oct 23 2013 |
20489 |
473.51 |
| Oct 23 2013 |
10324 |
467.95 |
| Oct 23 2013 |
19555 |
480.47 |
| Oct 23 2013 |
21345 |
430.76 |
| Oct 16 2013 |
19572 |
480.47 |
| Oct 16 2013 |
20446 |
473.51 |
| Oct 16 2013 |
10254 |
467.95 |
| Oct 16 2013 |
21345 |
430.76 |
| Oct 09 2013 |
10139 |
467.95 |
| Oct 09 2013 |
20426 |
473.51 |
| Oct 09 2013 |
19332 |
480.47 |
| Oct 09 2013 |
21196 |
430.76 |
| Oct 02 2013 |
20409 |
473.51 |
| Oct 02 2013 |
10221 |
467.95 |
| Oct 02 2013 |
19385 |
480.47 |
| Oct 02 2013 |
21224 |
430.76 |
| Sep 25 2013 |
20314 |
473.51 |
| Sep 25 2013 |
10195 |
467.95 |
| Sep 25 2013 |
19374 |
480.47 |
| Sep 25 2013 |
21172 |
430.76 |
| Sep 18 2013 |
19207 |
480.47 |
| Sep 18 2013 |
20234 |
473.51 |
| Sep 18 2013 |
10116 |
467.95 |
| Sep 18 2013 |
20979 |
430.76 |
| Sep 11 2013 |
10007 |
467.95 |
| Sep 11 2013 |
20105 |
473.51 |
| Sep 11 2013 |
19156 |
480.47 |
| Sep 11 2013 |
20835 |
430.76 |
| Sep 04 2013 |
20053 |
473.51 |
| Sep 04 2013 |
10112 |
467.95 |
| Sep 04 2013 |
17210 |
458.81 |
| Sep 04 2013 |
18150 |
411.6 |
| Aug 28 2013 |
14673 |
434.69 |
| Aug 28 2013 |
10369 |
467.95 |
| Aug 28 2013 |
20007 |
473.51 |
| Aug 28 2013 |
18115 |
411.6 |
| Aug 21 2013 |
12168 |
396.17 |
| Aug 21 2013 |
14357 |
431.06 |
| Aug 21 2013 |
19805 |
422.34 |
| Aug 14 2013 |
12227 |
396.17 |
| Aug 14 2013 |
14372 |
431.06 |
| Aug 14 2013 |
19564 |
422.34 |
| Aug 07 2013 |
12425 |
396.17 |
| Aug 07 2013 |
14401 |
431.06 |
| Aug 07 2013 |
19777 |
422.34 |
| Jul 31 2013 |
12532 |
396.17 |
| Jul 31 2013 |
13324 |
418.32 |
| Jul 31 2013 |
18716 |
413.89 |
| Jul 24 2013 |
12652 |
396.17 |
| Jul 24 2013 |
13237 |
418.32 |
| Jul 24 2013 |
18835 |
413.89 |
| Jul 17 2013 |
12715 |
396.17 |
| Jul 17 2013 |
13265 |
418.32 |
| Jul 17 2013 |
18896 |
413.89 |
| Jul 10 2013 |
13350 |
418.32 |
| Jul 10 2013 |
12856 |
396.17 |
| Jul 10 2013 |
19103 |
413.89 |
| Jul 03 2013 |
12987 |
396.17 |
| Jul 03 2013 |
13360 |
418.32 |
| Jul 03 2013 |
19086 |
413.89 |
| Jun 26 2013 |
13257 |
396.17 |
| Jun 26 2013 |
13337 |
418.32 |
| Jun 26 2013 |
19299 |
413.89 |
| Jun 19 2013 |
14560 |
428.79 |
| Jun 19 2013 |
13411 |
396.17 |
| Jun 19 2013 |
18364 |
407.86 |
| Jun 12 2013 |
14640 |
428.79 |
| Jun 12 2013 |
13479 |
396.17 |
| Jun 12 2013 |
18593 |
407.86 |
| Jun 05 2013 |
13309 |
396.17 |
| Jun 05 2013 |
14539 |
428.79 |
| Jun 05 2013 |
18450 |
407.86 |
| May 29 2013 |
14463 |
428.79 |
| May 29 2013 |
13363 |
396.17 |
| May 29 2013 |
18470 |
407.86 |
| May 22 2013 |
14726 |
428.79 |
| May 22 2013 |
13551 |
396.17 |
| May 22 2013 |
18795 |
407.86 |
| May 15 2013 |
13610 |
396.17 |
| May 15 2013 |
14975 |
430.93 |
| May 15 2013 |
21179 |
423.98 |
| May 08 2013 |
13548 |
396.17 |
| May 08 2013 |
14980 |
430.93 |
| May 08 2013 |
21128 |
423.98 |
| May 01 2013 |
15310 |
430.93 |
| May 01 2013 |
13668 |
396.17 |
| May 01 2013 |
21281 |
423.98 |
| Apr 24 2013 |
14872 |
430.93 |
| Apr 24 2013 |
22295 |
430.93 |
| Apr 17 2013 |
13530 |
417.78 |
| Apr 17 2013 |
20293 |
417.78 |
| Apr 10 2013 |
13473 |
417.78 |
| Apr 10 2013 |
20154 |
417.78 |
| Apr 03 2013 |
13471 |
417.78 |
| Apr 03 2013 |
20099 |
417.78 |
| Mar 27 2013 |
13776 |
417.78 |
| Mar 27 2013 |
20194 |
417.78 |
| Mar 20 2013 |
13733 |
417.78 |
| Mar 20 2013 |
20157 |
417.78 |
| Mar 13 2013 |
11304 |
430.93 |
| Mar 13 2013 |
20107 |
417.78 |
| Oct 19 2012 |
12891 |
417.78 |
| Oct 19 2012 |
18928 |
417.78 |
| Sep 23 2012 |
12764 |
417.78 |
| Sep 23 2012 |
18812 |
417.78 |
| Aug 31 2012 |
13322 |
429.18 |
| Aug 31 2012 |
20124 |
429.18 |
| Aug 24 2012 |
13172 |
429.18 |
| Aug 24 2012 |
19966 |
429.18 |
| Aug 10 2012 |
14127 |
445.55 |
| Aug 10 2012 |
21834 |
445.55 |
| Aug 03 2012 |
13854 |
445.55 |
| Aug 03 2012 |
21557 |
445.55 |
| Jul 27 2012 |
13703 |
445.55 |
| Jul 27 2012 |
21152 |
445.55 |
| Jul 06 2012 |
13144 |
445.55 |
| Jul 06 2012 |
20546 |
445.55 |
| Jun 22 2012 |
12002 |
432.98 |
| Jun 22 2012 |
18133 |
432.98 |
| Jun 15 2012 |
11837 |
432.98 |
| Jun 15 2012 |
18542 |
432.98 |
| Jun 08 2012 |
11597 |
432.98 |
| Jun 08 2012 |
18373 |
432.98 |
| Jun 01 2012 |
11580 |
432.98 |
| Jun 01 2012 |
18150 |
432.98 |
| May 25 2012 |
10850 |
432.98 |
| May 25 2012 |
16950 |
432.98 |
| May 18 2012 |
10930 |
432.98 |
| May 18 2012 |
17157 |
432.98 |
| May 11 2012 |
10625 |
432.98 |
| May 11 2012 |
17094 |
432.98 |
| May 04 2012 |
9827 |
432.98 |
| May 04 2012 |
16710 |
432.98 |
| Apr 27 2012 |
8711 |
432.98 |
| Apr 27 2012 |
16233 |
432.98 |
| Sep 23 2011 |
8844 |
441.06 |
| Sep 23 2011 |
12924 |
441.06 |
| Sep 16 2011 |
8840 |
441.06 |
| Sep 16 2011 |
12891 |
441.06 |
| Sep 10 2011 |
8655 |
441.06 |
| Sep 10 2011 |
12612 |
441.06 |
| Sep 02 2011 |
8514 |
441.06 |
| Sep 02 2011 |
12498 |
441.06 |
| Aug 26 2011 |
8498 |
441.06 |
| Aug 26 2011 |
12488 |
441.06 |
| Aug 19 2011 |
8339 |
441.06 |
| Aug 19 2011 |
11663 |
441.06 |
| Aug 12 2011 |
8300 |
441.06 |
| Aug 12 2011 |
11530 |
441.06 |
| Aug 05 2011 |
8237 |
441.06 |
| Aug 05 2011 |
11395 |
441.06 |
| Jul 29 2011 |
8164 |
441.06 |
| Jul 29 2011 |
11302 |
441.06 |
| Jul 22 2011 |
7800 |
441.06 |
| Jul 22 2011 |
10800 |
441.06 |
| Jul 15 2011 |
7436 |
441.06 |
| Jul 15 2011 |
10334 |
441.06 |
| Oct 15 2010 |
10011 |
549.93 |
| Oct 15 2010 |
14735 |
549.93 |
| Aug 15 2010 |
9514 |
549.93 |
| Aug 15 2010 |
14286 |
549.93 |
| Aug 01 2010 |
9284 |
549.93 |
| Aug 01 2010 |
13628 |
549.93 |
| Jul 15 2010 |
8578 |
549.93 |
| Jul 15 2010 |
12885 |
549.93 |
| Jul 01 2010 |
8902 |
549.93 |
| Jul 01 2010 |
13437 |
549.93 |
| Jun 15 2010 |
8550 |
549.93 |
| Jun 15 2010 |
12825 |
549.93 |
| Jun 01 2010 |
7861 |
549.93 |
| Jun 01 2010 |
11971 |
549.93 |
| May 27 2010 |
7209 |
549.93 |
| May 27 2010 |
11159 |
549.93 |
| May 15 2010 |
6880 |
524.74 |
| May 15 2010 |
10662 |
524.74 |
