| Aug 07 2020 |
3024 |
400.55 |
| Jul 31 2020 |
3222 |
400.55 |
| Jul 24 2020 |
3443 |
400.55 |
| Jul 17 2020 |
3630 |
400.55 |
| Jul 10 2020 |
3854 |
400.55 |
| Jul 03 2020 |
3871 |
400.55 |
| Jun 26 2020 |
4139 |
400.55 |
| Jun 19 2020 |
4356 |
400.55 |
| Jun 12 2020 |
4484 |
400.55 |
| Jun 05 2020 |
4627 |
400.55 |
| May 29 2020 |
4787 |
400.55 |
| May 22 2020 |
4982 |
400.55 |
| May 15 2020 |
5189 |
400.55 |
| May 08 2020 |
5313 |
400.55 |
| May 01 2020 |
5670 |
400.55 |
| Apr 24 2020 |
5982 |
400.55 |
| Apr 17 2020 |
6145 |
400.55 |
| Apr 10 2020 |
6287 |
400.55 |
| Apr 03 2020 |
6494 |
400.55 |
| Mar 27 2020 |
6718 |
400.55 |
| Mar 20 2020 |
6821 |
400.55 |
| Mar 13 2020 |
6914 |
400.55 |
| Mar 06 2020 |
6978 |
400.55 |
| Feb 28 2020 |
7019 |
400.55 |
| Feb 21 2020 |
6935 |
400.55 |
| Feb 14 2020 |
6949 |
400.55 |
| Feb 07 2020 |
6913 |
400.55 |
| Jan 31 2020 |
6931 |
400.55 |
| Jan 24 2020 |
6932 |
400.55 |
| Jan 17 2020 |
6900 |
400.55 |
| Jan 10 2020 |
6900 |
400.55 |
| Jan 03 2020 |
6908 |
400.55 |
| Dec 27 2019 |
6908 |
400.55 |
| Dec 20 2019 |
6908 |
400.55 |
| Dec 13 2019 |
6908 |
400.55 |
| Dec 06 2019 |
6904 |
400.55 |
| Nov 29 2019 |
6908 |
400.55 |
| Nov 22 2019 |
6908 |
400.55 |
| Nov 15 2019 |
6912 |
400.55 |
| Nov 08 2019 |
6887 |
400.55 |
| Nov 01 2019 |
6790 |
400.55 |
| Oct 25 2019 |
6800 |
400.55 |
| Oct 18 2019 |
6807 |
400.55 |
| Oct 11 2019 |
6804 |
400.55 |
| Oct 04 2019 |
6806 |
400.55 |
| Sep 27 2019 |
6872 |
400.55 |
| Sep 20 2019 |
6873 |
400.55 |
| Sep 13 2019 |
6890 |
400.55 |
| Sep 06 2019 |
6993 |
400.55 |
| Aug 30 2019 |
7046 |
400.55 |
| Aug 23 2019 |
7122 |
400.55 |
| Apr 26 2019 |
11754 |
430.49 |
| Apr 19 2019 |
11700 |
430.49 |
| Apr 12 2019 |
11742 |
430.49 |
| Apr 05 2019 |
11398 |
430.49 |
| Mar 29 2019 |
11282 |
430.49 |
| Mar 22 2019 |
11175 |
430.49 |
| Mar 15 2019 |
11224 |
430.49 |
| Mar 08 2019 |
11034 |
430.49 |
| Mar 01 2019 |
11087 |
430.49 |
| Feb 22 2019 |
11123 |
430.49 |
| Feb 15 2019 |
11054 |
430.49 |
| Feb 08 2019 |
10987 |
430.49 |
| Feb 01 2019 |
10987 |
430.49 |
| Jan 25 2019 |
11027 |
430.49 |
| Jan 18 2019 |
11029 |
430.49 |
| Jan 11 2019 |
11026 |
430.49 |
| Jan 04 2019 |
11035 |
430.49 |
| Dec 28 2018 |
11035 |
430.49 |
| Dec 21 2018 |
11035 |
430.49 |
| Dec 14 2018 |
11035 |
430.49 |
| Dec 07 2018 |
11034 |
430.49 |
| Nov 30 2018 |
11034 |
430.49 |
| Nov 23 2018 |
11034 |
430.49 |
| Nov 16 2018 |
11034 |
430.49 |
| Nov 09 2018 |
11035 |
430.49 |
| Nov 02 2018 |
11009 |
430.49 |
| Oct 26 2018 |
11009 |
430.49 |
| Oct 19 2018 |
11031 |
430.49 |
| Oct 12 2018 |
10988 |
430.49 |
| Oct 05 2018 |
11090 |
430.49 |
| Sep 28 2018 |
10811 |
430.49 |
| Sep 21 2018 |
10793 |
430.49 |
| Sep 14 2018 |
10827 |
430.49 |
| Sep 07 2018 |
11018 |
430.49 |
| Aug 31 2018 |
21337 |
518.44 |
| Aug 24 2018 |
21324 |
518.44 |
| Aug 17 2018 |
21578 |
518.44 |
| Aug 10 2018 |
21688 |
518.44 |
| Aug 03 2018 |
21874 |
518.44 |
| Jul 27 2018 |
21945 |
518.44 |
| Jul 20 2018 |
22227 |
518.44 |
| Jul 13 2018 |
22027 |
518.44 |
| Jul 06 2018 |
21835 |
518.44 |
| Jun 29 2018 |
21796 |
518.44 |
| Jun 22 2018 |
22137 |
518.44 |
| Jun 15 2018 |
22190 |
518.44 |
| Jun 08 2018 |
22397 |
518.44 |
| Jun 01 2018 |
22784 |
518.44 |
| May 25 2018 |
19858 |
489.75 |
| May 18 2018 |
19933 |
489.75 |
| May 11 2018 |
20058 |
489.75 |
| May 04 2018 |
20239 |
489.75 |
| Apr 27 2018 |
19816 |
487.37 |
| Apr 20 2018 |
19939 |
487.37 |
| Apr 13 2018 |
19852 |
487.37 |
| Apr 06 2018 |
19944 |
487.37 |
| Mar 30 2018 |
20221 |
487.37 |
| Mar 23 2018 |
20406 |
487.37 |
| Mar 16 2018 |
20357 |
487.37 |
| Mar 09 2018 |
20336 |
487.37 |
| Mar 02 2018 |
20603 |
487.37 |
| Feb 23 2018 |
20768 |
487.37 |
| Feb 16 2018 |
20739 |
487.37 |
| Feb 09 2018 |
20531 |
487.37 |
| Feb 02 2018 |
20443 |
487.37 |
| Jan 26 2018 |
20502 |
487.37 |
| Jan 19 2018 |
20503 |
487.37 |
| Jan 12 2018 |
20503 |
487.37 |
| Jan 05 2018 |
20527 |
487.37 |
| Dec 29 2017 |
20527 |
487.37 |
| Dec 22 2017 |
20529 |
487.37 |
| Dec 15 2017 |
20525 |
487.37 |
| Dec 08 2017 |
20525 |
487.37 |
| Dec 01 2017 |
20525 |
487.37 |
| Nov 24 2017 |
20525 |
487.37 |
| Nov 17 2017 |
20526 |
487.37 |
| Nov 10 2017 |
20540 |
487.37 |
| Nov 03 2017 |
20541 |
487.37 |
| Oct 27 2017 |
20577 |
487.37 |
| Oct 20 2017 |
20514 |
487.37 |
| Oct 13 2017 |
20542 |
487.37 |
| Oct 06 2017 |
20544 |
487.37 |
| Sep 29 2017 |
20457 |
487.37 |
| Sep 22 2017 |
20659 |
487.37 |
| Sep 15 2017 |
20730 |
487.37 |
| Sep 08 2017 |
20845 |
487.37 |
| Sep 01 2017 |
14260 |
437.35 |
| Aug 25 2017 |
14585 |
436.96 |
| Aug 18 2017 |
14669 |
436.96 |
| Aug 11 2017 |
15525 |
442.83 |
| Aug 04 2017 |
15703 |
442.83 |
| Jul 28 2017 |
15831 |
442.83 |
| Jul 21 2017 |
15975 |
442.83 |
| Jul 14 2017 |
16029 |
442.83 |
| Jul 07 2017 |
16076 |
442.83 |
| Jun 30 2017 |
16127 |
442.83 |
| Jun 23 2017 |
16250 |
442.83 |
| Jun 16 2017 |
16243 |
442.83 |
| Jun 09 2017 |
16119 |
442.83 |
| Jun 02 2017 |
16387 |
442.83 |
| May 26 2017 |
16090 |
440.24 |
| May 19 2017 |
18120 |
453.08 |
| May 12 2017 |
18205 |
453.08 |
| May 05 2017 |
16386 |
440.64 |
| Apr 28 2017 |
16967 |
446.15 |
| Apr 21 2017 |
16526 |
441.86 |
| Apr 14 2017 |
16574 |
441.86 |
| Apr 07 2017 |
16349 |
441.86 |
| Mar 31 2017 |
16586 |
441.86 |
| Mar 24 2017 |
13927 |
424.62 |
| Mar 17 2017 |
14053 |
424.62 |
| Mar 10 2017 |
14152 |
424.62 |
| Mar 03 2017 |
14108 |
424.62 |
| Feb 24 2017 |
14115 |
424.62 |
| Feb 17 2017 |
14156 |
424.62 |
| Feb 10 2017 |
14232 |
424.62 |
| Feb 03 2017 |
14198 |
424.62 |
| Jan 27 2017 |
14225 |
424.62 |
| Jan 20 2017 |
14190 |
424.62 |
| Jan 13 2017 |
14173 |
424.62 |
| Jan 06 2017 |
14159 |
424.62 |
| Dec 30 2016 |
14162 |
424.62 |
| Dec 23 2016 |
14162 |
424.62 |
| Dec 16 2016 |
14156 |
424.62 |
| Dec 09 2016 |
14156 |
424.62 |
| Dec 02 2016 |
14157 |
424.62 |
| Nov 25 2016 |
14154 |
424.62 |
| Nov 18 2016 |
14154 |
424.62 |
| Nov 11 2016 |
14151 |
424.62 |
| Nov 04 2016 |
14151 |
424.62 |
| Oct 28 2016 |
14169 |
424.62 |
| Oct 21 2016 |
14174 |
424.62 |
| Oct 14 2016 |
14186 |
424.62 |
| Oct 07 2016 |
14202 |
424.62 |
| Sep 30 2016 |
14212 |
424.62 |
| Sep 23 2016 |
14115 |
424.62 |
| Sep 16 2016 |
14141 |
424.62 |
| Sep 09 2016 |
14203 |
424.62 |
| Sep 02 2016 |
14366 |
424.62 |
| Aug 26 2016 |
15720 |
435.79 |
| Aug 19 2016 |
15748 |
435.79 |
| Aug 12 2016 |
12154 |
400.69 |
| Aug 05 2016 |
12260 |
400.69 |
| Jul 29 2016 |
12354 |
400.69 |
| Jul 22 2016 |
12038 |
397.11 |
| Jun 22 2016 |
12516 |
394.14 |
| Jun 15 2016 |
12644 |
394.14 |
| Jun 08 2016 |
12689 |
394.14 |
| Jun 01 2016 |
12911 |
394.14 |
| May 25 2016 |
12914 |
394.14 |
| May 18 2016 |
13046 |
394.5 |
| May 11 2016 |
13009 |
394.5 |
| May 04 2016 |
13375 |
397.32 |
| Apr 27 2016 |
13635 |
397.32 |
| Apr 20 2016 |
13674 |
397.32 |
| Apr 13 2016 |
13399 |
395.59 |
| Apr 06 2016 |
13496 |
395.59 |
| Mar 30 2016 |
13391 |
395.59 |
| Mar 23 2016 |
13535 |
395.45 |
| Mar 16 2016 |
13467 |
395.45 |
| Mar 09 2016 |
13518 |
395.45 |
| Mar 02 2016 |
13438 |
395.45 |
| Feb 24 2016 |
13432 |
395.45 |
| Feb 17 2016 |
13573 |
395.45 |
| Feb 10 2016 |
13581 |
395.45 |
| Feb 03 2016 |
13606 |
395.45 |
| Jan 27 2016 |
13613 |
395.45 |
| Jan 20 2016 |
13617 |
395.45 |
| Jan 13 2016 |
13637 |
395.45 |
| Jan 06 2016 |
13648 |
395.45 |
| Dec 30 2015 |
14169 |
399.22 |
| Dec 23 2015 |
14169 |
399.22 |
| Dec 16 2015 |
14169 |
399.22 |
| Dec 09 2015 |
14173 |
399.22 |
| Dec 02 2015 |
14174 |
399.22 |
| Nov 25 2015 |
14175 |
399.22 |
| Nov 18 2015 |
14175 |
399.22 |
| Nov 11 2015 |
14170 |
399.22 |
| Nov 04 2015 |
14170 |
399.22 |
| Oct 28 2015 |
14154 |
399.22 |
| Oct 21 2015 |
14148 |
399.22 |
| Oct 14 2015 |
14154 |
399.22 |
| Oct 07 2015 |
14159 |
399.22 |
| Sep 30 2015 |
14175 |
399.22 |
| Sep 23 2015 |
14217 |
399.22 |
| Sep 16 2015 |
14569 |
401.91 |
| Sep 09 2015 |
14533 |
401.91 |
| Sep 02 2015 |
13325 |
393.6 |
| Aug 26 2015 |
13481 |
393.6 |
| Aug 19 2015 |
13635 |
393.6 |
| Aug 12 2015 |
13691 |
393.6 |
| Aug 05 2015 |
13692 |
393.6 |
| Jul 29 2015 |
14553 |
398.44 |
| Jul 22 2015 |
14550 |
398.44 |
| Jul 15 2015 |
14663 |
398.44 |
| Jul 08 2015 |
14774 |
398.44 |
| Jul 01 2015 |
14865 |
398.44 |
| Jun 24 2015 |
14933 |
398.44 |
| Jun 17 2015 |
16817 |
410.53 |
| Jun 10 2015 |
16794 |
410.53 |
| Jun 03 2015 |
16984 |
410.53 |
| May 27 2015 |
16822 |
410.53 |
| May 20 2015 |
15331 |
399.99 |
| May 13 2015 |
16429 |
406.81 |
| May 06 2015 |
16004 |
406.22 |
| Apr 29 2015 |
16269 |
406.22 |
| Apr 22 2015 |
16337 |
406.22 |
| Apr 15 2015 |
16284 |
406.22 |
| Apr 08 2015 |
16337 |
406.22 |
| Apr 01 2015 |
16644 |
406.22 |
| Mar 25 2015 |
16544 |
408.78 |
| Mar 18 2015 |
16178 |
408.78 |
| Mar 11 2015 |
16668 |
408.78 |
| Mar 04 2015 |
16836 |
408.78 |
| Feb 25 2015 |
16857 |
408.78 |
| Feb 18 2015 |
16914 |
408.78 |
| Feb 11 2015 |
16937 |
408.78 |
| Feb 04 2015 |
16952 |
408.78 |
| Jan 28 2015 |
16946 |
408.78 |
| Jan 21 2015 |
16963 |
408.78 |
| Jan 14 2015 |
16988 |
408.78 |
| Jan 07 2015 |
16972 |
408.78 |
| Dec 31 2014 |
16975 |
408.78 |
| Dec 24 2014 |
16975 |
408.78 |
| Dec 17 2014 |
16970 |
408.78 |
| Dec 10 2014 |
16971 |
408.78 |
| Dec 03 2014 |
16972 |
408.78 |
| Nov 26 2014 |
16972 |
408.78 |
| Nov 19 2014 |
16973 |
408.78 |
| Nov 12 2014 |
16973 |
408.78 |
| Nov 05 2014 |
16973 |
408.78 |
| Oct 29 2014 |
16972 |
408.78 |
| Oct 22 2014 |
16989 |
408.78 |
| Oct 15 2014 |
16948 |
408.78 |
| Oct 08 2014 |
16935 |
408.78 |
| Oct 01 2014 |
16958 |
408.78 |
| Sep 24 2014 |
16955 |
408.78 |
| Sep 17 2014 |
16922 |
408.78 |
| Sep 10 2014 |
16925 |
408.78 |
| Sep 03 2014 |
18964 |
422.91 |
| Aug 27 2014 |
19007 |
422.91 |
| Aug 20 2014 |
19018 |
422.91 |
| Aug 13 2014 |
19075 |
422.91 |
| Aug 06 2014 |
19144 |
422.91 |
| Jul 30 2014 |
18904 |
420.44 |
| Jul 23 2014 |
18787 |
420.44 |
| Jul 16 2014 |
18560 |
418.78 |
| Jul 09 2014 |
18534 |
418.78 |
| Jul 02 2014 |
18709 |
418.78 |
| Jun 25 2014 |
18745 |
418.78 |
| Jun 18 2014 |
18758 |
418.78 |
| Jun 11 2014 |
18961 |
418.78 |
| Jun 04 2014 |
19140 |
418.78 |
| May 28 2014 |
20033 |
424.96 |
| May 21 2014 |
20133 |
424.96 |
| May 14 2014 |
20233 |
424.96 |
| May 07 2014 |
22168 |
439.84 |
| Apr 30 2014 |
22686 |
439.84 |
| Apr 23 2014 |
21550 |
430.3 |
| Apr 16 2014 |
20142 |
422.12 |
| Apr 09 2014 |
20471 |
422.12 |
| Apr 02 2014 |
20114 |
422.12 |
| Mar 26 2014 |
20082 |
422.12 |
| Mar 19 2014 |
21391 |
430.76 |
| Mar 12 2014 |
21441 |
430.76 |
| Mar 05 2014 |
21341 |
430.76 |
| Feb 26 2014 |
21348 |
430.76 |
| Feb 19 2014 |
21399 |
430.76 |
| Feb 12 2014 |
21339 |
430.76 |
| Feb 05 2014 |
21425 |
430.76 |
| Jan 29 2014 |
21439 |
430.76 |
| Jan 22 2014 |
21364 |
430.76 |
| Jan 15 2014 |
21402 |
430.76 |
| Jan 08 2014 |
21338 |
430.76 |
| Jan 01 2014 |
21340 |
430.76 |
| Dec 25 2013 |
21347 |
430.76 |
| Dec 18 2013 |
21347 |
430.76 |
| Dec 11 2013 |
21348 |
430.76 |
| Dec 04 2013 |
21349 |
430.76 |
| Nov 27 2013 |
21349 |
430.76 |
| Nov 20 2013 |
21350 |
430.76 |
| Nov 13 2013 |
21351 |
430.76 |
| Nov 06 2013 |
21351 |
430.76 |
| Oct 30 2013 |
21349 |
430.76 |
| Oct 23 2013 |
21345 |
430.76 |
| Oct 16 2013 |
21345 |
430.76 |
| Oct 09 2013 |
21196 |
430.76 |
| Oct 02 2013 |
21224 |
430.76 |
| Sep 25 2013 |
21172 |
430.76 |
| Sep 18 2013 |
20979 |
430.76 |
| Sep 11 2013 |
20835 |
430.76 |
| Sep 04 2013 |
18150 |
411.6 |
| Aug 28 2013 |
18115 |
411.6 |
| Aug 21 2013 |
19805 |
422.34 |
| Aug 14 2013 |
19564 |
422.34 |
| Aug 07 2013 |
19777 |
422.34 |
| Jul 31 2013 |
18716 |
413.89 |
| Jul 24 2013 |
18835 |
413.89 |
| Jul 17 2013 |
18896 |
413.89 |
| Jul 10 2013 |
19103 |
413.89 |
| Jul 03 2013 |
19086 |
413.89 |
| Jun 26 2013 |
19299 |
413.89 |
| Jun 19 2013 |
18364 |
407.86 |
| Jun 12 2013 |
18593 |
407.86 |
| Jun 05 2013 |
18450 |
407.86 |
| May 29 2013 |
18470 |
407.86 |
| May 22 2013 |
18795 |
407.86 |
| May 15 2013 |
21179 |
423.98 |
| May 08 2013 |
21128 |
423.98 |
| May 01 2013 |
21281 |
423.98 |
| Apr 24 2013 |
22295 |
430.93 |
| Apr 17 2013 |
20293 |
417.78 |
| Apr 10 2013 |
20154 |
417.78 |
| Apr 03 2013 |
20099 |
417.78 |
| Mar 27 2013 |
20194 |
417.78 |
| Mar 20 2013 |
20157 |
417.78 |
| Mar 13 2013 |
20107 |
417.78 |
| Oct 19 2012 |
18928 |
417.78 |
| Sep 23 2012 |
18812 |
417.78 |
| Aug 31 2012 |
20124 |
429.18 |
| Aug 24 2012 |
19966 |
429.18 |
| Aug 10 2012 |
21834 |
445.55 |
| Aug 03 2012 |
21557 |
445.55 |
| Jul 27 2012 |
21152 |
445.55 |
| Jul 06 2012 |
20546 |
445.55 |
| Jun 22 2012 |
18133 |
432.98 |
| Jun 15 2012 |
18542 |
432.98 |
| Jun 08 2012 |
18373 |
432.98 |
| Jun 01 2012 |
18150 |
432.98 |
| May 25 2012 |
16950 |
432.98 |
| May 18 2012 |
17157 |
432.98 |
| May 11 2012 |
17094 |
432.98 |
| May 04 2012 |
16710 |
432.98 |
| Apr 27 2012 |
16233 |
432.98 |
| Sep 23 2011 |
12924 |
441.06 |
| Sep 16 2011 |
12891 |
441.06 |
| Sep 10 2011 |
12612 |
441.06 |
| Sep 02 2011 |
12498 |
441.06 |
| Aug 26 2011 |
12488 |
441.06 |
| Aug 19 2011 |
11663 |
441.06 |
| Aug 12 2011 |
11530 |
441.06 |
| Aug 05 2011 |
11395 |
441.06 |
| Jul 29 2011 |
11302 |
441.06 |
| Jul 22 2011 |
10800 |
441.06 |
| Jul 15 2011 |
10334 |
441.06 |
| Oct 15 2010 |
14735 |
549.93 |
| Aug 15 2010 |
14286 |
549.93 |
| Aug 01 2010 |
13628 |
549.93 |
| Jul 15 2010 |
12885 |
549.93 |
| Jul 01 2010 |
13437 |
549.93 |
| Jun 15 2010 |
12825 |
549.93 |
| Jun 01 2010 |
11971 |
549.93 |
| May 27 2010 |
11159 |
549.93 |
| May 15 2010 |
10662 |
524.74 |
