Mar 28 2024 |
6482 |
431.64 |
Mar 27 2024 |
6482 |
431.64 |
Mar 21 2024 |
4735 |
441.09 |
Mar 14 2024 |
4730 |
441.09 |
Mar 07 2024 |
4748 |
441.09 |
Feb 29 2024 |
4757 |
441.09 |
Feb 22 2024 |
4766 |
441.09 |
Feb 15 2024 |
4599 |
434.28 |
Feb 08 2024 |
4618 |
434.28 |
Feb 01 2024 |
4630 |
434.28 |
Jan 25 2024 |
4644 |
434.28 |
Jan 18 2024 |
4672 |
434.28 |
Jan 11 2024 |
4694 |
434.28 |
Jan 04 2024 |
4694 |
434.28 |
Dec 28 2023 |
4656 |
434.28 |
Dec 21 2023 |
4656 |
434.28 |
Dec 14 2023 |
4656 |
434.28 |
Dec 07 2023 |
4627 |
434.28 |
Nov 30 2023 |
4002 |
434.28 |
Nov 23 2023 |
3940 |
434.28 |
Nov 16 2023 |
3306 |
434.28 |
Nov 09 2023 |
3151 |
434.28 |
Nov 02 2023 |
2870 |
420.65 |
Oct 26 2023 |
2738 |
420.65 |
Oct 19 2023 |
2652 |
413.52 |
Oct 12 2023 |
2665 |
413.52 |
Oct 05 2023 |
2650 |
413.52 |
Sep 28 2023 |
2283 |
396.19 |
Sep 21 2023 |
2271 |
396.19 |
Sep 14 2023 |
2302 |
396.19 |
Sep 07 2023 |
2284 |
396.19 |
Aug 31 2023 |
2284 |
396.19 |
Aug 24 2023 |
2297 |
396.19 |
Aug 17 2023 |
2321 |
396.19 |
Aug 10 2023 |
2325 |
396.19 |
Aug 03 2023 |
2327 |
396.19 |
Jul 27 2023 |
2342 |
396.19 |
Jul 20 2023 |
2255 |
396.19 |
Jul 13 2023 |
2270 |
396.19 |
Jul 06 2023 |
2103 |
396.19 |
Jun 29 2023 |
1999 |
396.19 |
Jun 22 2023 |
2020 |
396.19 |
Jun 15 2023 |
1800 |
396.19 |
Jun 08 2023 |
1794 |
396.19 |
Jun 01 2023 |
1757 |
396.19 |
May 25 2023 |
1647 |
396.19 |
May 18 2023 |
1636 |
396.19 |
May 11 2023 |
1720 |
396.19 |
May 04 2023 |
1718 |
396.19 |
Apr 27 2023 |
1836 |
396.19 |
Apr 20 2023 |
1697 |
396.19 |
Apr 13 2023 |
1695 |
396.19 |
Apr 06 2023 |
1705 |
396.19 |
Mar 30 2023 |
1652 |
396.19 |
Mar 23 2023 |
1715 |
396.19 |
Mar 16 2023 |
1735 |
396.19 |
Mar 09 2023 |
1768 |
396.19 |
Mar 02 2023 |
1795 |
396.19 |
Feb 23 2023 |
1862 |
396.19 |
Feb 16 2023 |
1883 |
395.63 |
Feb 09 2023 |
1883 |
395.63 |
Feb 02 2023 |
1887 |
395.63 |
Jan 26 2023 |
1894 |
395.63 |
Jan 19 2023 |
1911 |
395.63 |
Jan 12 2023 |
1921 |
395.63 |
Jan 05 2023 |
1921 |
395.63 |
Dec 29 2022 |
1921 |
395.63 |
Dec 22 2022 |
1921 |
395.63 |
Dec 15 2022 |
1925 |
395.63 |
Dec 08 2022 |
1939 |
395.63 |
Dec 01 2022 |
1957 |
395.63 |
Nov 24 2022 |
1957 |
395.63 |
Nov 17 2022 |
1978 |
395.63 |
Nov 10 2022 |
1999 |
395.63 |
Nov 03 2022 |
1977 |
395.63 |
Oct 27 2022 |
1990 |
395.63 |
Oct 20 2022 |
2001 |
395.63 |
Oct 13 2022 |
2017 |
395.63 |
Oct 06 2022 |
2005 |
395.63 |
Sep 29 2022 |
2004 |
395.63 |
Sep 22 2022 |
1997 |
395.63 |
Sep 15 2022 |
2018 |
395.63 |
Sep 08 2022 |
1966 |
395.63 |
Sep 01 2022 |
1982 |
395.63 |
Aug 25 2022 |
1994 |
395.63 |
Aug 18 2022 |
1996 |
395.63 |
Aug 11 2022 |
1996 |
395.63 |
Aug 04 2022 |
1996 |
395.63 |
Jul 28 2022 |
2004 |
395.63 |
Jul 21 2022 |
2000 |
395.63 |
Jul 14 2022 |
2001 |
395.63 |
Jul 07 2022 |
1995 |
395.63 |
Jun 30 2022 |
1995 |
395.63 |
Jun 23 2022 |
1972 |
395.63 |
Jun 16 2022 |
1979 |
395.63 |
Jun 09 2022 |
1538 |
395.63 |
Jun 02 2022 |
1406 |
395.63 |
May 26 2022 |
1402 |
395.63 |
May 19 2022 |
1400 |
395.63 |
May 12 2022 |
1400 |
395.63 |
May 05 2022 |
1352 |
395.63 |
Apr 28 2022 |
1352 |
395.63 |
Apr 21 2022 |
1326 |
395.63 |
Apr 14 2022 |
1281 |
395.63 |
Apr 07 2022 |
1281 |
395.63 |
Mar 31 2022 |
1281 |
395.63 |
Mar 24 2022 |
1256 |
395.63 |
Mar 17 2022 |
1252 |
395.63 |
Mar 10 2022 |
1272 |
395.63 |
Mar 03 2022 |
1280 |
395.63 |
Feb 24 2022 |
1229 |
391.07 |
Feb 17 2022 |
4032 |
424.47 |
Feb 10 2022 |
4032 |
424.47 |
Feb 03 2022 |
4060 |
424.47 |
Jan 27 2022 |
4070 |
424.47 |
Jan 20 2022 |
4072 |
424.47 |
Jan 13 2022 |
4072 |
424.47 |
Jan 06 2022 |
4077 |
424.47 |
Dec 30 2021 |
4079 |
424.47 |
Dec 23 2021 |
4079 |
424.47 |
Dec 16 2021 |
4079 |
424.47 |
Dec 09 2021 |
4091 |
424.47 |
Dec 02 2021 |
4109 |
424.47 |
Nov 25 2021 |
4109 |
424.47 |
Nov 18 2021 |
4113 |
424.47 |
Nov 11 2021 |
4127 |
424.47 |
Nov 04 2021 |
4139 |
424.47 |
Oct 28 2021 |
6710 |
424.47 |
Oct 21 2021 |
6713 |
424.47 |
Oct 14 2021 |
7087 |
424.47 |
Oct 07 2021 |
7207 |
424.47 |
Sep 30 2021 |
7219 |
424.47 |
Sep 23 2021 |
7292 |
424.47 |
Sep 16 2021 |
7094 |
424.47 |
Sep 09 2021 |
7080 |
424.47 |
Sep 02 2021 |
7204 |
424.47 |
Aug 26 2021 |
7140 |
424.47 |
Aug 19 2021 |
7291 |
424.47 |
Aug 12 2021 |
7381 |
424.47 |
Aug 05 2021 |
7452 |
424.47 |
Jul 29 2021 |
7499 |
424.47 |
Jul 22 2021 |
7755 |
424.47 |
Jul 15 2021 |
7861 |
424.47 |
Jul 08 2021 |
7985 |
424.47 |
Jul 01 2021 |
7878 |
424.47 |
Jun 24 2021 |
7818 |
424.47 |
Jun 01 2021 |
7871 |
424.47 |
Mar 01 2021 |
8568 |
424.47 |