| Apr 16 2024 |
7161 |
446.96 |
| Apr 10 2024 |
7181 |
446.96 |
| Apr 03 2024 |
4807 |
443.21 |
| Mar 27 2024 |
4785 |
443.21 |
| Mar 21 2024 |
4860 |
444.91 |
| Mar 14 2024 |
4856 |
444.91 |
| Mar 07 2024 |
4873 |
444.91 |
| Feb 29 2024 |
4882 |
444.91 |
| Feb 22 2024 |
4990 |
448.43 |
| Feb 15 2024 |
4795 |
440.93 |
| Feb 08 2024 |
4813 |
440.93 |
| Feb 01 2024 |
4826 |
440.93 |
| Jan 25 2024 |
4839 |
440.93 |
| Jan 18 2024 |
4875 |
440.93 |
| Jan 11 2024 |
4896 |
440.93 |
| Jan 04 2024 |
4896 |
440.93 |
| Dec 28 2023 |
4858 |
440.93 |
| Dec 21 2023 |
4858 |
440.93 |
| Dec 14 2023 |
4858 |
440.93 |
| Dec 07 2023 |
4831 |
440.93 |
| Nov 30 2023 |
4165 |
440.93 |
| Nov 23 2023 |
4101 |
440.93 |
| Nov 16 2023 |
3413 |
440.93 |
| Nov 09 2023 |
2907 |
420.93 |
| Nov 02 2023 |
2881 |
420.93 |
| Oct 26 2023 |
2748 |
420.93 |
| Oct 19 2023 |
2758 |
420.93 |
| Oct 12 2023 |
2772 |
420.93 |
| Oct 05 2023 |
2757 |
420.93 |
| Sep 28 2023 |
2518 |
409.93 |
| Sep 21 2023 |
2507 |
409.93 |
| Sep 14 2023 |
2541 |
409.93 |
| Sep 07 2023 |
2519 |
409.93 |
| Aug 31 2023 |
2518 |
409.93 |
| Aug 24 2023 |
2531 |
409.93 |
| Aug 17 2023 |
2558 |
409.93 |
| Aug 10 2023 |
2563 |
409.93 |
| Aug 03 2023 |
2565 |
409.93 |
| Jul 27 2023 |
2582 |
409.93 |
| Jul 20 2023 |
2481 |
409.93 |
| Jul 13 2023 |
2498 |
409.93 |
| Jul 06 2023 |
2281 |
409.93 |
| Jun 29 2023 |
2170 |
409.93 |
| Jun 22 2023 |
2200 |
409.93 |
| Jun 15 2023 |
1929 |
409.93 |
| Jun 08 2023 |
1915 |
409.93 |
| Jun 01 2023 |
1876 |
409.93 |
| May 25 2023 |
1760 |
409.93 |
| May 18 2023 |
1750 |
409.93 |
| May 11 2023 |
1840 |
409.93 |
| May 04 2023 |
1829 |
409.93 |
| Apr 27 2023 |
1958 |
409.93 |
| Apr 20 2023 |
1826 |
409.93 |
| Apr 13 2023 |
1818 |
409.93 |
| Apr 06 2023 |
1784 |
404.82 |
| Mar 30 2023 |
1730 |
404.82 |
| Mar 23 2023 |
1803 |
404.82 |
| Mar 16 2023 |
1828 |
404.82 |
| Mar 09 2023 |
1870 |
404.82 |
| Mar 02 2023 |
1903 |
404.82 |
| Feb 23 2023 |
1971 |
404.82 |
| Feb 16 2023 |
1996 |
404.82 |
| Feb 09 2023 |
1996 |
404.82 |
| Feb 02 2023 |
1999 |
404.82 |
| Jan 26 2023 |
2009 |
404.82 |
| Jan 19 2023 |
2025 |
404.82 |
| Jan 12 2023 |
2040 |
404.82 |
| Jan 05 2023 |
2040 |
404.82 |
| Dec 29 2022 |
2040 |
404.82 |
| Dec 22 2022 |
2040 |
404.82 |
| Dec 15 2022 |
2044 |
404.82 |
| Dec 08 2022 |
2058 |
404.82 |
| Dec 01 2022 |
2077 |
404.82 |
| Nov 24 2022 |
2077 |
404.82 |
| Nov 17 2022 |
2095 |
404.82 |
| Nov 10 2022 |
2117 |
404.82 |
| Nov 03 2022 |
2099 |
404.82 |
| Oct 27 2022 |
2114 |
404.82 |
| Oct 20 2022 |
2127 |
404.82 |
| Oct 13 2022 |
2142 |
404.82 |
| Oct 06 2022 |
2127 |
404.82 |
| Sep 29 2022 |
2129 |
404.82 |
| Sep 22 2022 |
2124 |
404.82 |
| Sep 15 2022 |
2143 |
404.82 |
| Sep 08 2022 |
2090 |
404.82 |
| Sep 01 2022 |
2106 |
404.82 |
| Aug 25 2022 |
2119 |
404.82 |
| Aug 18 2022 |
2121 |
404.82 |
| Aug 11 2022 |
2121 |
404.82 |
| Aug 04 2022 |
2121 |
404.82 |
| Jul 28 2022 |
2130 |
404.82 |
| Jul 21 2022 |
2130 |
404.82 |
| Jul 14 2022 |
2133 |
404.82 |
| Jul 07 2022 |
2126 |
404.82 |
| Jun 30 2022 |
2126 |
404.82 |
| Jun 23 2022 |
2101 |
404.82 |
| Jun 16 2022 |
2106 |
404.82 |
| Jun 09 2022 |
1653 |
404.82 |
| Jun 02 2022 |
1752 |
421.97 |
| May 26 2022 |
1745 |
421.97 |
| May 19 2022 |
1742 |
421.97 |
| May 12 2022 |
1742 |
421.97 |
| May 05 2022 |
1693 |
421.97 |
| Apr 28 2022 |
1693 |
421.97 |
| Apr 21 2022 |
1661 |
421.97 |
| Apr 14 2022 |
1676 |
427.33 |
| Apr 07 2022 |
1676 |
427.33 |
| Mar 31 2022 |
1676 |
427.33 |
| Mar 24 2022 |
1636 |
427.33 |
| Mar 17 2022 |
1634 |
428.4 |
| Mar 10 2022 |
1663 |
428.4 |
| Mar 03 2022 |
1673 |
428.4 |
| Feb 24 2022 |
1689 |
429.25 |
| Feb 17 2022 |
4141 |
428.32 |
| Feb 10 2022 |
4141 |
428.32 |
| Feb 03 2022 |
4174 |
428.32 |
| Jan 27 2022 |
4185 |
428.32 |
| Jan 20 2022 |
4188 |
428.32 |
| Jan 13 2022 |
4188 |
428.32 |
| Jan 06 2022 |
4195 |
428.32 |
| Dec 30 2021 |
4197 |
428.32 |
| Dec 23 2021 |
4197 |
428.32 |
| Dec 16 2021 |
4197 |
428.32 |
| Dec 09 2021 |
4208 |
428.32 |
| Dec 02 2021 |
4228 |
428.32 |
| Nov 25 2021 |
4228 |
428.32 |
| Nov 18 2021 |
4233 |
428.32 |
| Nov 11 2021 |
4250 |
428.32 |
| Nov 04 2021 |
4263 |
428.32 |
| Oct 28 2021 |
6905 |
428.32 |
| Oct 21 2021 |
6909 |
428.32 |
| Oct 14 2021 |
7307 |
428.32 |
| Oct 07 2021 |
7428 |
428.32 |
| Sep 30 2021 |
7439 |
428.32 |
| Sep 23 2021 |
7512 |
428.32 |
| Sep 16 2021 |
7311 |
428.32 |
| Sep 09 2021 |
7297 |
428.32 |
| Sep 02 2021 |
7422 |
428.32 |
| Aug 26 2021 |
7357 |
428.32 |
| Aug 19 2021 |
7510 |
428.32 |
| Aug 12 2021 |
7598 |
428.32 |
| Aug 05 2021 |
7673 |
428.32 |
| Jul 29 2021 |
7723 |
428.32 |
| Jul 22 2021 |
7979 |
428.32 |
| Jul 15 2021 |
8087 |
428.32 |
| Jul 08 2021 |
8214 |
428.32 |
| Jul 01 2021 |
8105 |
428.32 |
| Jun 24 2021 |
8042 |
428.32 |
| Jun 01 2021 |
8103 |
428.32 |
| May 01 2021 |
7934 |
420.9 |
| Mar 01 2021 |
9316 |
435.73 |
