| May 10 2019 |
7456 |
422.48 |
| May 10 2019 |
10774 |
422.48 |
| May 03 2019 |
7501 |
422.48 |
| May 03 2019 |
10833 |
422.48 |
| Apr 26 2019 |
7653 |
423.28 |
| Apr 26 2019 |
10760 |
423.28 |
| Apr 19 2019 |
7601 |
423.28 |
| Apr 19 2019 |
10717 |
423.28 |
| Apr 18 2019 |
7608 |
423.28 |
| Apr 12 2019 |
8270 |
429.62 |
| Apr 12 2019 |
11627 |
429.62 |
| Apr 05 2019 |
7918 |
429.62 |
| Apr 05 2019 |
11278 |
429.62 |
| Mar 29 2019 |
7863 |
429.62 |
| Mar 29 2019 |
11158 |
429.62 |
| Mar 22 2019 |
7761 |
429.62 |
| Mar 22 2019 |
11054 |
429.62 |
| Mar 15 2019 |
7886 |
429.62 |
| Mar 15 2019 |
11108 |
429.62 |
| Mar 08 2019 |
8405 |
436.7 |
| Mar 08 2019 |
11839 |
436.7 |
| Mar 01 2019 |
8478 |
436.7 |
| Mar 01 2019 |
11890 |
436.7 |
| Feb 22 2019 |
8490 |
436.7 |
| Feb 22 2019 |
11924 |
436.7 |
| Feb 15 2019 |
8502 |
436.7 |
| Feb 15 2019 |
11840 |
436.7 |
| Feb 08 2019 |
8452 |
436.7 |
| Feb 08 2019 |
11742 |
436.7 |
| Feb 01 2019 |
8448 |
436.7 |
| Feb 01 2019 |
11750 |
436.7 |
| Jan 25 2019 |
8452 |
436.7 |
| Jan 25 2019 |
11783 |
436.7 |
| Jan 18 2019 |
8493 |
436.7 |
| Jan 18 2019 |
11797 |
436.7 |
| Jan 11 2019 |
8493 |
436.7 |
| Jan 11 2019 |
11791 |
436.7 |
| Jan 04 2019 |
8494 |
436.7 |
| Jan 04 2019 |
11804 |
436.7 |
| Dec 28 2018 |
8494 |
436.7 |
| Dec 28 2018 |
11804 |
436.7 |
| Dec 21 2018 |
8494 |
436.7 |
| Dec 21 2018 |
11804 |
436.7 |
| Dec 14 2018 |
8494 |
436.7 |
| Dec 14 2018 |
11804 |
436.7 |
| Dec 07 2018 |
8494 |
436.7 |
| Dec 07 2018 |
11799 |
436.7 |
| Nov 30 2018 |
8494 |
436.7 |
| Nov 30 2018 |
11799 |
436.7 |
| Nov 23 2018 |
8494 |
436.7 |
| Nov 23 2018 |
11799 |
436.7 |
| Nov 16 2018 |
8494 |
436.7 |
| Nov 16 2018 |
11799 |
436.7 |
| Nov 09 2018 |
8495 |
436.7 |
| Nov 09 2018 |
11800 |
436.7 |
| Nov 02 2018 |
8495 |
436.7 |
| Nov 02 2018 |
11772 |
436.7 |
| Oct 26 2018 |
8494 |
436.7 |
| Oct 26 2018 |
11771 |
436.7 |
| Oct 19 2018 |
8523 |
436.7 |
| Oct 19 2018 |
11792 |
436.7 |
| Oct 12 2018 |
8478 |
436.7 |
| Oct 12 2018 |
11748 |
436.7 |
| Oct 05 2018 |
8483 |
436.7 |
| Oct 05 2018 |
11844 |
436.7 |
| Sep 28 2018 |
8296 |
436.7 |
| Sep 28 2018 |
11556 |
436.7 |
| Sep 21 2018 |
8266 |
436.7 |
| Sep 21 2018 |
11541 |
436.7 |
| Sep 14 2018 |
8293 |
436.7 |
| Sep 14 2018 |
11582 |
436.7 |
| Sep 07 2018 |
8441 |
436.7 |
| Sep 07 2018 |
11784 |
436.7 |
| Aug 31 2018 |
8470 |
436.7 |
| Aug 31 2018 |
11860 |
436.7 |
| Aug 24 2018 |
8486 |
436.7 |
| Aug 24 2018 |
11894 |
436.7 |
| Aug 17 2018 |
7868 |
430.46 |
| Aug 17 2018 |
11243 |
430.46 |
| Aug 10 2018 |
7930 |
430.46 |
| Aug 10 2018 |
11357 |
430.46 |
| Aug 03 2018 |
7052 |
419.66 |
| Aug 03 2018 |
10088 |
419.66 |
| Jul 27 2018 |
7103 |
419.66 |
| Jul 27 2018 |
10132 |
419.66 |
| Jul 20 2018 |
7075 |
419.66 |
| Jul 20 2018 |
10304 |
419.66 |
| Jul 13 2018 |
7244 |
419.66 |
| Jul 13 2018 |
10179 |
419.66 |
| Jul 06 2018 |
7053 |
419.66 |
| Jul 06 2018 |
9924 |
419.66 |
| Jun 29 2018 |
7082 |
419.66 |
| Jun 29 2018 |
9941 |
419.66 |
| Jun 22 2018 |
7251 |
419.66 |
| Jun 22 2018 |
10190 |
419.66 |
| Jun 15 2018 |
7297 |
419.66 |
| Jun 15 2018 |
10220 |
419.66 |
| Jun 08 2018 |
6495 |
410.81 |
| Jun 08 2018 |
9262 |
410.81 |
| Jun 01 2018 |
6759 |
410.81 |
| Jun 01 2018 |
9532 |
410.81 |
| May 25 2018 |
6135 |
403.88 |
| May 25 2018 |
8256 |
399.68 |
| May 18 2018 |
6210 |
403.88 |
| May 18 2018 |
8259 |
399.68 |
| May 11 2018 |
6246 |
404.21 |
| May 11 2018 |
8301 |
399.68 |
| May 04 2018 |
6361 |
404.21 |
| May 04 2018 |
8451 |
399.68 |
| Apr 27 2018 |
5638 |
395.66 |
| Apr 27 2018 |
7903 |
394.86 |
| Apr 20 2018 |
5638 |
395.66 |
| Apr 20 2018 |
7916 |
394.86 |
| Apr 13 2018 |
5611 |
395.66 |
| Apr 13 2018 |
7935 |
394.86 |
| Apr 06 2018 |
5734 |
395.66 |
| Apr 06 2018 |
7980 |
394.86 |
| Mar 30 2018 |
5905 |
395.66 |
| Mar 30 2018 |
8132 |
394.86 |
| Mar 23 2018 |
5979 |
395.66 |
| Mar 23 2018 |
8225 |
394.86 |
| Mar 16 2018 |
5946 |
395.66 |
| Mar 16 2018 |
8212 |
394.86 |
| Mar 09 2018 |
5987 |
395.66 |
| Mar 09 2018 |
8195 |
394.86 |
| Mar 02 2018 |
6022 |
395.66 |
| Mar 02 2018 |
8363 |
394.86 |
| Feb 23 2018 |
6083 |
395.66 |
| Feb 23 2018 |
8431 |
394.86 |
| Feb 16 2018 |
6099 |
395.66 |
| Feb 16 2018 |
8455 |
394.86 |
| Feb 09 2018 |
6061 |
395.66 |
| Feb 09 2018 |
8418 |
394.86 |
| Feb 02 2018 |
6057 |
395.66 |
| Feb 02 2018 |
8403 |
394.86 |
| Jan 26 2018 |
6079 |
395.66 |
| Jan 26 2018 |
8423 |
394.86 |
| Jan 19 2018 |
6077 |
395.66 |
| Jan 19 2018 |
8424 |
394.86 |
| Jan 12 2018 |
6079 |
395.66 |
| Jan 12 2018 |
8421 |
394.86 |
| Jan 05 2018 |
6079 |
395.66 |
| Jan 05 2018 |
8431 |
394.86 |
| Dec 29 2017 |
6079 |
395.66 |
| Dec 29 2017 |
8432 |
394.86 |
| Dec 22 2017 |
6079 |
395.66 |
| Dec 22 2017 |
8433 |
394.86 |
| Dec 15 2017 |
6079 |
395.66 |
| Dec 15 2017 |
8432 |
394.86 |
| Dec 08 2017 |
6079 |
395.66 |
| Dec 08 2017 |
8432 |
394.86 |
| Dec 01 2017 |
6079 |
395.66 |
| Dec 01 2017 |
8432 |
394.86 |
| Nov 24 2017 |
6079 |
395.66 |
| Nov 24 2017 |
8432 |
394.86 |
| Nov 17 2017 |
6079 |
395.66 |
| Nov 17 2017 |
8432 |
394.86 |
| Nov 10 2017 |
6083 |
395.66 |
| Nov 10 2017 |
8438 |
394.86 |
| Nov 03 2017 |
6083 |
395.66 |
| Nov 03 2017 |
8439 |
394.86 |
| Oct 27 2017 |
6136 |
395.66 |
| Oct 27 2017 |
8481 |
394.86 |
| Oct 20 2017 |
6089 |
395.66 |
| Oct 20 2017 |
8458 |
394.86 |
| Oct 13 2017 |
6117 |
395.66 |
| Oct 13 2017 |
8474 |
394.86 |
| Oct 06 2017 |
6122 |
395.66 |
| Oct 06 2017 |
8474 |
394.86 |
| Sep 29 2017 |
6121 |
395.66 |
| Sep 29 2017 |
8408 |
394.86 |
| Sep 22 2017 |
6210 |
395.66 |
| Sep 22 2017 |
8493 |
394.86 |
| Sep 15 2017 |
6238 |
395.66 |
| Sep 15 2017 |
8565 |
394.86 |
| Sep 08 2017 |
6199 |
395.66 |
| Sep 08 2017 |
8673 |
394.86 |
| Sep 01 2017 |
6185 |
395.65 |
| Sep 01 2017 |
8662 |
394.84 |
| Aug 25 2017 |
5958 |
389.38 |
| Aug 25 2017 |
8287 |
388.88 |
| Aug 18 2017 |
5725 |
386.59 |
| Aug 18 2017 |
8071 |
386.59 |
| Aug 11 2017 |
5770 |
386.59 |
| Aug 11 2017 |
8125 |
386.59 |
| Aug 04 2017 |
5385 |
382.02 |
| Aug 04 2017 |
7723 |
382.02 |
| Jul 28 2017 |
5441 |
382.02 |
| Jul 28 2017 |
7815 |
382.02 |
| Jul 21 2017 |
5549 |
382.02 |
| Jul 21 2017 |
7923 |
382.02 |
| Jul 14 2017 |
5602 |
382.02 |
| Jul 14 2017 |
7975 |
382.02 |
| Jul 07 2017 |
5637 |
382.02 |
| Jul 07 2017 |
7998 |
382.02 |
| Jun 30 2017 |
5671 |
382.02 |
| Jun 30 2017 |
8020 |
382.02 |
| Jun 23 2017 |
5793 |
382.02 |
| Jun 23 2017 |
8094 |
382.02 |
| Jun 16 2017 |
5805 |
382.02 |
| Jun 16 2017 |
8111 |
382.02 |
| Jun 09 2017 |
5672 |
382.02 |
| Jun 09 2017 |
8004 |
382.02 |
| Jun 02 2017 |
5911 |
382.02 |
| Jun 02 2017 |
8204 |
382.02 |
| May 26 2017 |
6755 |
390.81 |
| May 26 2017 |
9330 |
390.81 |
| May 19 2017 |
6916 |
390.81 |
| May 19 2017 |
9441 |
390.81 |
| May 12 2017 |
6948 |
390.81 |
| May 12 2017 |
9536 |
390.81 |
| May 05 2017 |
6998 |
390.81 |
| May 05 2017 |
9595 |
390.81 |
| Apr 28 2017 |
8616 |
406.69 |
| Apr 28 2017 |
11498 |
406.69 |
| Apr 21 2017 |
8095 |
400.42 |
| Apr 21 2017 |
10821 |
400.42 |
| Apr 14 2017 |
8190 |
400.42 |
| Apr 14 2017 |
10889 |
400.42 |
| Apr 07 2017 |
8115 |
400.42 |
| Apr 07 2017 |
10688 |
400.42 |
| Mar 31 2017 |
8153 |
400.42 |
| Mar 31 2017 |
10882 |
400.42 |
| Mar 24 2017 |
8016 |
400.42 |
| Mar 24 2017 |
10781 |
400.42 |
| Mar 17 2017 |
8662 |
405.87 |
| Mar 17 2017 |
11539 |
405.87 |
| Mar 10 2017 |
8708 |
405.87 |
| Mar 10 2017 |
11636 |
405.87 |
| Mar 03 2017 |
8644 |
405.87 |
| Mar 03 2017 |
11595 |
405.87 |
| Feb 24 2017 |
8723 |
405.87 |
| Feb 24 2017 |
11632 |
405.87 |
| Feb 17 2017 |
8752 |
405.87 |
| Feb 17 2017 |
11677 |
405.87 |
| Feb 10 2017 |
8861 |
405.87 |
| Feb 10 2017 |
11748 |
405.87 |
| Feb 03 2017 |
8248 |
399.97 |
| Feb 03 2017 |
10983 |
399.97 |
| Jan 27 2017 |
8229 |
399.97 |
| Jan 27 2017 |
10994 |
399.97 |
| Jan 20 2017 |
8215 |
399.97 |
| Jan 20 2017 |
10974 |
399.97 |
| Jan 13 2017 |
8220 |
399.97 |
| Jan 13 2017 |
10971 |
399.97 |
| Jan 06 2017 |
8220 |
399.97 |
| Jan 06 2017 |
10953 |
399.97 |
| Dec 30 2016 |
8220 |
399.97 |
| Dec 30 2016 |
10954 |
399.97 |
| Dec 23 2016 |
8220 |
399.97 |
| Dec 23 2016 |
10954 |
399.97 |
| Dec 16 2016 |
8220 |
399.97 |
| Dec 16 2016 |
10953 |
399.97 |
| Dec 09 2016 |
8219 |
399.97 |
| Dec 09 2016 |
10957 |
399.97 |
| Dec 02 2016 |
8219 |
399.97 |
| Dec 02 2016 |
10958 |
399.97 |
| Nov 25 2016 |
8219 |
399.97 |
| Nov 25 2016 |
10957 |
399.97 |
| Nov 18 2016 |
8219 |
399.97 |
| Nov 18 2016 |
10957 |
399.97 |
| Nov 11 2016 |
8211 |
399.97 |
| Nov 11 2016 |
10947 |
399.97 |
| Nov 04 2016 |
8211 |
399.97 |
| Nov 04 2016 |
10947 |
399.97 |
| Oct 28 2016 |
8224 |
399.97 |
| Oct 28 2016 |
10962 |
399.97 |
| Oct 21 2016 |
8231 |
399.97 |
| Oct 21 2016 |
10968 |
399.97 |
| Oct 14 2016 |
8238 |
399.97 |
| Oct 14 2016 |
11015 |
399.97 |
| Oct 07 2016 |
8237 |
399.97 |
| Oct 07 2016 |
11018 |
399.97 |
| Sep 30 2016 |
8245 |
399.97 |
| Sep 30 2016 |
11026 |
399.97 |
| Sep 23 2016 |
8163 |
399.97 |
| Sep 23 2016 |
10949 |
399.97 |
| Sep 16 2016 |
8132 |
399.97 |
| Sep 16 2016 |
10975 |
399.97 |
| Sep 09 2016 |
4946 |
397.03 |
| Sep 09 2016 |
8226 |
399.97 |
| Sep 09 2016 |
11017 |
399.97 |
| Sep 02 2016 |
5041 |
397.03 |
| Sep 02 2016 |
8254 |
399.97 |
| Sep 02 2016 |
11131 |
399.97 |
| Aug 26 2016 |
4929 |
397.03 |
| Aug 26 2016 |
8708 |
407.23 |
| Aug 26 2016 |
11828 |
407.23 |
| Aug 19 2016 |
10250 |
421.36 |
| Aug 19 2016 |
5022 |
397.03 |
| Aug 19 2016 |
13729 |
421.36 |
| Aug 12 2016 |
5396 |
397.03 |
| Aug 12 2016 |
9789 |
417.27 |
| Aug 12 2016 |
13206 |
408.63 |
| Aug 05 2016 |
5403 |
397.03 |
| Aug 05 2016 |
11695 |
434.37 |
| Aug 05 2016 |
15217 |
421.64 |
| Jul 29 2016 |
11568 |
434.37 |
| Jul 29 2016 |
5409 |
397.03 |
| Jul 29 2016 |
15344 |
421.64 |
| Jul 22 2016 |
11692 |
434.37 |
| Jul 22 2016 |
5515 |
397.03 |
| Jul 22 2016 |
15525 |
421.64 |
| Jun 22 2016 |
11879 |
434.37 |
| Jun 22 2016 |
5493 |
397.03 |
| Jun 22 2016 |
16493 |
421.64 |
| Jun 15 2016 |
12044 |
434.37 |
| Jun 15 2016 |
5656 |
397.03 |
| Jun 15 2016 |
16683 |
421.64 |
| Jun 08 2016 |
5728 |
397.03 |
| Jun 08 2016 |
12077 |
434.37 |
| Jun 08 2016 |
16724 |
421.64 |
| Jun 01 2016 |
5906 |
397.03 |
| Jun 01 2016 |
12374 |
436.56 |
| Jun 01 2016 |
17329 |
423.83 |
| May 25 2016 |
5851 |
397.03 |
| May 25 2016 |
12387 |
436.56 |
| May 25 2016 |
17240 |
423.83 |
| May 18 2016 |
5869 |
397.03 |
| May 18 2016 |
10522 |
418.76 |
| May 18 2016 |
15326 |
410.12 |
| May 11 2016 |
10546 |
418.76 |
| May 11 2016 |
5793 |
397.03 |
| May 11 2016 |
15290 |
410.12 |
| May 04 2016 |
5810 |
397.03 |
| May 04 2016 |
9494 |
409.69 |
| May 04 2016 |
13963 |
401.05 |
| Apr 27 2016 |
5949 |
397.03 |
| Apr 27 2016 |
9685 |
409.69 |
| Apr 27 2016 |
14216 |
401.05 |
| Apr 20 2016 |
8715 |
400.02 |
| Apr 20 2016 |
6020 |
397.03 |
| Apr 20 2016 |
13140 |
393.19 |
| Apr 13 2016 |
6076 |
397.03 |
| Apr 13 2016 |
8911 |
400.02 |
| Apr 13 2016 |
13078 |
393.19 |
| Apr 06 2016 |
9117 |
400.02 |
| Apr 06 2016 |
6183 |
397.03 |
| Apr 06 2016 |
13160 |
393.19 |
| Mar 30 2016 |
9012 |
400.02 |
| Mar 30 2016 |
6041 |
397.03 |
| Mar 30 2016 |
13060 |
393.19 |
| Mar 23 2016 |
6252 |
397.03 |
| Mar 23 2016 |
8585 |
394.09 |
| Mar 23 2016 |
12913 |
391.4 |
| Mar 16 2016 |
6233 |
397.03 |
| Mar 16 2016 |
8640 |
394.09 |
| Mar 16 2016 |
12844 |
391.4 |
| Mar 09 2016 |
6290 |
397.03 |
| Mar 09 2016 |
7747 |
385.34 |
| Mar 09 2016 |
11927 |
384.44 |
| Mar 02 2016 |
7687 |
385.34 |
| Mar 02 2016 |
6312 |
397.03 |
| Mar 02 2016 |
11875 |
384.44 |
| Feb 24 2016 |
6286 |
397.03 |
| Feb 24 2016 |
7709 |
385.34 |
| Feb 24 2016 |
11855 |
384.44 |
| Feb 17 2016 |
6345 |
397.03 |
| Feb 17 2016 |
7824 |
385.34 |
| Feb 17 2016 |
11980 |
384.44 |
| Feb 10 2016 |
7835 |
385.34 |
| Feb 10 2016 |
6384 |
397.03 |
| Feb 10 2016 |
11997 |
384.44 |
| Feb 03 2016 |
6381 |
397.03 |
| Feb 03 2016 |
7874 |
385.34 |
| Feb 03 2016 |
12010 |
384.44 |
| Jan 27 2016 |
6381 |
397.03 |
| Jan 27 2016 |
7882 |
385.34 |
| Jan 27 2016 |
12012 |
384.44 |
| Jan 20 2016 |
6385 |
397.03 |
| Jan 20 2016 |
7883 |
385.34 |
| Jan 20 2016 |
12023 |
384.44 |
| Jan 13 2016 |
7885 |
385.34 |
| Jan 13 2016 |
6385 |
397.03 |
| Jan 13 2016 |
12032 |
384.44 |
| Jan 06 2016 |
6385 |
397.03 |
| Jan 06 2016 |
7885 |
385.34 |
| Jan 06 2016 |
12040 |
384.44 |
| Dec 30 2015 |
6385 |
397.03 |
| Dec 30 2015 |
7885 |
385.34 |
| Dec 30 2015 |
12040 |
384.44 |
| Dec 23 2015 |
6385 |
397.03 |
| Dec 23 2015 |
7885 |
385.34 |
| Dec 23 2015 |
12040 |
384.44 |
| Dec 16 2015 |
6385 |
397.03 |
| Dec 16 2015 |
7885 |
385.34 |
| Dec 16 2015 |
12040 |
384.44 |
| Dec 09 2015 |
6385 |
397.03 |
| Dec 09 2015 |
7885 |
385.34 |
| Dec 09 2015 |
12045 |
384.44 |
| Dec 02 2015 |
6385 |
397.03 |
| Dec 02 2015 |
7886 |
385.34 |
| Dec 02 2015 |
12046 |
384.44 |
| Nov 25 2015 |
7886 |
385.34 |
| Nov 25 2015 |
6385 |
397.03 |
| Nov 25 2015 |
12047 |
384.44 |
| Nov 18 2015 |
6385 |
397.03 |
| Nov 18 2015 |
7886 |
385.34 |
| Nov 18 2015 |
12047 |
384.44 |
| Nov 11 2015 |
6385 |
397.03 |
| Nov 11 2015 |
7882 |
385.34 |
| Nov 11 2015 |
12049 |
384.44 |
| Nov 04 2015 |
7882 |
385.34 |
| Nov 04 2015 |
6385 |
397.03 |
| Nov 04 2015 |
12049 |
384.44 |
| Oct 28 2015 |
6375 |
397.03 |
| Oct 28 2015 |
7883 |
385.34 |
| Oct 28 2015 |
12034 |
384.44 |
| Oct 21 2015 |
7862 |
385.34 |
| Oct 21 2015 |
6357 |
397.03 |
| Oct 21 2015 |
12023 |
384.44 |
| Oct 14 2015 |
7868 |
385.34 |
| Oct 14 2015 |
6357 |
397.03 |
| Oct 14 2015 |
12026 |
384.44 |
| Oct 07 2015 |
6357 |
397.03 |
| Oct 07 2015 |
7878 |
385.34 |
| Oct 07 2015 |
12027 |
384.44 |
| Sep 30 2015 |
6368 |
397.03 |
| Sep 30 2015 |
7883 |
385.34 |
| Sep 30 2015 |
12038 |
384.44 |
| Sep 23 2015 |
6362 |
397.03 |
| Sep 23 2015 |
7930 |
385.34 |
| Sep 23 2015 |
12080 |
384.44 |
| Sep 16 2015 |
7864 |
385.34 |
| Sep 16 2015 |
12182 |
385.34 |
| Sep 09 2015 |
7837 |
385.34 |
| Sep 09 2015 |
12178 |
385.34 |
| Sep 02 2015 |
7904 |
385.34 |
| Sep 02 2015 |
12151 |
385.34 |
| Aug 26 2015 |
8017 |
385.34 |
| Aug 26 2015 |
12288 |
385.34 |
| Aug 19 2015 |
8201 |
385.34 |
| Aug 19 2015 |
12440 |
385.34 |
| Aug 12 2015 |
8214 |
385.34 |
| Aug 12 2015 |
12486 |
385.34 |
| Aug 05 2015 |
8297 |
385.34 |
| Aug 05 2015 |
12500 |
385.34 |
| Jul 29 2015 |
8326 |
385.34 |
| Jul 29 2015 |
12679 |
385.34 |
| Jul 22 2015 |
8311 |
385.34 |
| Jul 22 2015 |
12696 |
385.34 |
| Jul 15 2015 |
8512 |
385.34 |
| Jul 15 2015 |
12831 |
385.34 |
| Jul 08 2015 |
8559 |
385.34 |
| Jul 08 2015 |
12954 |
385.34 |
| Jul 01 2015 |
8612 |
385.34 |
| Jul 01 2015 |
13038 |
385.34 |
| Jun 24 2015 |
8607 |
385.34 |
| Jun 24 2015 |
13089 |
385.34 |
| Jun 17 2015 |
8589 |
385.34 |
| Jun 17 2015 |
13162 |
385.34 |
| Jun 10 2015 |
8626 |
385.34 |
| Jun 10 2015 |
13129 |
385.34 |
| Jun 03 2015 |
7383 |
371.23 |
| Jun 03 2015 |
11451 |
371.23 |
| May 27 2015 |
7322 |
371.23 |
| May 27 2015 |
11385 |
371.23 |
| May 20 2015 |
6881 |
365.72 |
| May 20 2015 |
10755 |
365.72 |
| May 13 2015 |
6934 |
365.72 |
| May 13 2015 |
10829 |
365.72 |
| May 06 2015 |
5964 |
355.72 |
| May 06 2015 |
9427 |
355.72 |
| Apr 29 2015 |
6036 |
355.72 |
| Apr 29 2015 |
9508 |
355.72 |
| Apr 22 2015 |
5200 |
345.02 |
| Apr 22 2015 |
8322 |
345.02 |
| Apr 15 2015 |
5237 |
345.02 |
| Apr 15 2015 |
8379 |
345.02 |
| Apr 08 2015 |
4593 |
335.98 |
| Apr 08 2015 |
7475 |
335.98 |
| Apr 01 2015 |
4665 |
335.98 |
| Apr 01 2015 |
7585 |
335.98 |
| Mar 25 2015 |
4463 |
335.98 |
| Mar 25 2015 |
7403 |
335.98 |
| Mar 18 2015 |
4437 |
337.18 |
| Mar 18 2015 |
7436 |
337.18 |
| Mar 11 2015 |
4384 |
335.05 |
| Mar 11 2015 |
7501 |
335.05 |
| Mar 04 2015 |
4475 |
335.05 |
| Mar 04 2015 |
7584 |
335.05 |
| Feb 25 2015 |
4504 |
335.05 |
| Feb 25 2015 |
7602 |
335.05 |
| Feb 18 2015 |
4590 |
335.05 |
| Feb 18 2015 |
7679 |
335.05 |
| Feb 11 2015 |
4629 |
335.05 |
| Feb 11 2015 |
7700 |
335.05 |
| Feb 04 2015 |
4656 |
335.05 |
| Feb 04 2015 |
7712 |
335.05 |
| Jan 28 2015 |
4659 |
335.05 |
| Jan 28 2015 |
7736 |
335.05 |
| Jan 21 2015 |
4674 |
335.05 |
| Jan 21 2015 |
7760 |
335.05 |
| Jan 14 2015 |
4681 |
335.05 |
| Jan 14 2015 |
7769 |
335.05 |
| Jan 07 2015 |
4681 |
335.05 |
| Jan 07 2015 |
7763 |
335.05 |
| Dec 31 2014 |
4681 |
335.05 |
| Dec 31 2014 |
7764 |
335.05 |
| Dec 24 2014 |
4681 |
335.05 |
| Dec 24 2014 |
7764 |
335.05 |
| Dec 17 2014 |
4681 |
335.05 |
| Dec 17 2014 |
7764 |
335.05 |
| Dec 10 2014 |
4681 |
335.05 |
| Dec 10 2014 |
7764 |
335.05 |
| Dec 03 2014 |
4681 |
335.05 |
| Dec 03 2014 |
7764 |
335.05 |
| Nov 26 2014 |
4681 |
335.05 |
| Nov 26 2014 |
7764 |
335.05 |
| Nov 19 2014 |
4681 |
335.05 |
| Nov 19 2014 |
7763 |
335.05 |
| Nov 12 2014 |
4681 |
335.05 |
| Nov 12 2014 |
7763 |
335.05 |
| Nov 05 2014 |
4681 |
335.05 |
| Nov 05 2014 |
7763 |
335.05 |
| Oct 29 2014 |
4681 |
335.05 |
| Oct 29 2014 |
7763 |
335.05 |
| Oct 22 2014 |
4681 |
335.05 |
| Oct 22 2014 |
7774 |
335.05 |
| Oct 15 2014 |
4673 |
335.05 |
| Oct 15 2014 |
7767 |
335.05 |
| Oct 08 2014 |
4677 |
335.05 |
| Oct 08 2014 |
7777 |
335.05 |
| Oct 01 2014 |
4681 |
335.05 |
| Oct 01 2014 |
7785 |
335.05 |
| Sep 24 2014 |
4683 |
335.05 |
| Sep 24 2014 |
7772 |
335.05 |
| Sep 17 2014 |
4671 |
335.05 |
| Sep 17 2014 |
7783 |
335.05 |
| Sep 10 2014 |
4685 |
335.05 |
| Sep 10 2014 |
7776 |
335.05 |
| Sep 03 2014 |
5397 |
375.98 |
| Sep 03 2014 |
4684 |
335.05 |
| Sep 03 2014 |
7809 |
335.05 |
| Aug 27 2014 |
5292 |
375.98 |
| Aug 27 2014 |
4617 |
335.05 |
| Aug 27 2014 |
7798 |
335.05 |
| Aug 20 2014 |
4635 |
335.05 |
| Aug 20 2014 |
5275 |
375.98 |
| Aug 20 2014 |
7813 |
335.05 |
| Aug 13 2014 |
5311 |
375.98 |
| Aug 13 2014 |
4629 |
335.05 |
| Aug 13 2014 |
7862 |
335.05 |
| Aug 06 2014 |
5283 |
375.98 |
| Aug 06 2014 |
4691 |
335.05 |
| Aug 06 2014 |
7878 |
335.05 |
| Jul 30 2014 |
4699 |
335.05 |
| Jul 30 2014 |
5364 |
375.98 |
| Jul 30 2014 |
7953 |
335.05 |
| Jul 23 2014 |
5246 |
375.98 |
| Jul 23 2014 |
4707 |
335.05 |
| Jul 23 2014 |
7976 |
335.05 |
| Jul 16 2014 |
5353 |
375.98 |
| Jul 16 2014 |
4746 |
335.05 |
| Jul 16 2014 |
7946 |
335.05 |
| Jul 09 2014 |
5226 |
375.98 |
| Jul 09 2014 |
4774 |
335.05 |
| Jul 09 2014 |
7936 |
335.05 |
| Jul 02 2014 |
5372 |
375.98 |
| Jul 02 2014 |
4816 |
335.05 |
| Jul 02 2014 |
8041 |
335.05 |
| Jun 25 2014 |
5222 |
375.98 |
| Jun 25 2014 |
4877 |
335.05 |
| Jun 25 2014 |
7996 |
335.05 |
| Jun 18 2014 |
5204 |
375.98 |
| Jun 18 2014 |
4891 |
335.05 |
| Jun 18 2014 |
8059 |
335.05 |
| Jun 11 2014 |
4928 |
335.05 |
| Jun 11 2014 |
5441 |
375.98 |
| Jun 11 2014 |
8141 |
335.05 |
| Jun 04 2014 |
5495 |
375.98 |
| Jun 04 2014 |
5592 |
343.4 |
| Jun 04 2014 |
9091 |
343.4 |
| May 28 2014 |
5547 |
375.98 |
| May 28 2014 |
5402 |
341 |
| May 28 2014 |
9173 |
344.05 |
| May 21 2014 |
5432 |
341 |
| May 21 2014 |
5537 |
375.98 |
| May 21 2014 |
8889 |
341 |
| May 14 2014 |
5479 |
341 |
| May 14 2014 |
5629 |
375.98 |
| May 14 2014 |
8929 |
341 |
| May 07 2014 |
5364 |
375.98 |
| May 07 2014 |
6713 |
358.7 |
| May 07 2014 |
10849 |
358.7 |
| Apr 30 2014 |
6984 |
358.7 |
| Apr 30 2014 |
5632 |
375.98 |
| Apr 30 2014 |
11144 |
358.7 |
| Apr 23 2014 |
7168 |
358.7 |
| Apr 23 2014 |
5808 |
375.98 |
| Apr 23 2014 |
11301 |
358.7 |
| Apr 16 2014 |
5748 |
375.98 |
| Apr 16 2014 |
8554 |
373.59 |
| Apr 16 2014 |
12537 |
368.39 |
| Apr 09 2014 |
5762 |
375.98 |
| Apr 09 2014 |
8872 |
373.59 |
| Apr 09 2014 |
12731 |
368.39 |
| Apr 02 2014 |
8909 |
373.59 |
| Apr 02 2014 |
5605 |
375.98 |
| Apr 02 2014 |
12447 |
368.39 |
| Mar 26 2014 |
5595 |
375.98 |
| Mar 26 2014 |
8769 |
373.59 |
| Mar 26 2014 |
12494 |
368.39 |
| Mar 19 2014 |
5691 |
375.98 |
| Mar 19 2014 |
8757 |
373.59 |
| Mar 19 2014 |
12528 |
368.39 |
| Mar 12 2014 |
5711 |
375.98 |
| Mar 12 2014 |
9802 |
383.89 |
| Mar 12 2014 |
13608 |
376.37 |
| Mar 05 2014 |
9690 |
383.89 |
| Mar 05 2014 |
5665 |
375.98 |
| Mar 05 2014 |
13552 |
376.37 |
| Feb 26 2014 |
5718 |
375.98 |
| Feb 26 2014 |
9665 |
383.89 |
| Feb 26 2014 |
13576 |
376.37 |
| Feb 19 2014 |
5741 |
375.98 |
| Feb 19 2014 |
9991 |
386.87 |
| Feb 19 2014 |
13920 |
378.69 |
| Feb 12 2014 |
9997 |
386.87 |
| Feb 12 2014 |
5792 |
375.98 |
| Feb 12 2014 |
13928 |
378.69 |
| Feb 05 2014 |
5788 |
375.98 |
| Feb 05 2014 |
10032 |
386.87 |
| Feb 05 2014 |
14014 |
378.69 |
| Jan 29 2014 |
5788 |
375.98 |
| Jan 29 2014 |
10305 |
390.01 |
| Jan 29 2014 |
14121 |
379.35 |
| Jan 22 2014 |
5791 |
375.98 |
| Jan 22 2014 |
10260 |
390.01 |
| Jan 22 2014 |
14071 |
379.35 |
| Jan 15 2014 |
5791 |
375.98 |
| Jan 15 2014 |
10263 |
390.01 |
| Jan 15 2014 |
14107 |
379.35 |
| Jan 08 2014 |
5791 |
375.98 |
| Jan 08 2014 |
10212 |
390.01 |
| Jan 08 2014 |
14082 |
379.35 |
| Jan 01 2014 |
5791 |
375.98 |
| Jan 01 2014 |
10212 |
390.01 |
| Jan 01 2014 |
14082 |
379.35 |
| Dec 25 2013 |
10212 |
390.01 |
| Dec 25 2013 |
5803 |
375.98 |
| Dec 25 2013 |
14083 |
379.35 |
| Dec 18 2013 |
5803 |
375.98 |
| Dec 18 2013 |
10212 |
390.01 |
| Dec 18 2013 |
14083 |
379.35 |
| Dec 11 2013 |
5805 |
375.98 |
| Dec 11 2013 |
10213 |
390.01 |
| Dec 11 2013 |
14084 |
379.35 |
| Dec 04 2013 |
10214 |
390.01 |
| Dec 04 2013 |
5805 |
375.98 |
| Dec 04 2013 |
14085 |
379.35 |
| Nov 27 2013 |
10214 |
390.01 |
| Nov 27 2013 |
5805 |
375.98 |
| Nov 27 2013 |
14085 |
379.35 |
| Nov 20 2013 |
5806 |
375.98 |
| Nov 20 2013 |
10214 |
390.01 |
| Nov 20 2013 |
14086 |
379.35 |
| Nov 13 2013 |
10214 |
390.01 |
| Nov 13 2013 |
5806 |
375.98 |
| Nov 13 2013 |
14086 |
379.35 |
| Nov 06 2013 |
10214 |
390.01 |
| Nov 06 2013 |
5806 |
375.98 |
| Nov 06 2013 |
14086 |
379.35 |
| Oct 30 2013 |
5806 |
375.98 |
| Oct 30 2013 |
10214 |
390.01 |
| Oct 30 2013 |
14085 |
379.35 |
| Oct 23 2013 |
5806 |
375.98 |
| Oct 23 2013 |
10210 |
390.01 |
| Oct 23 2013 |
14084 |
379.35 |
| Oct 16 2013 |
10243 |
390.01 |
| Oct 16 2013 |
5781 |
375.98 |
| Oct 16 2013 |
14086 |
379.35 |
| Oct 09 2013 |
10151 |
390.01 |
| Oct 09 2013 |
15407 |
390.01 |
| Oct 02 2013 |
10161 |
390.01 |
| Oct 02 2013 |
15427 |
390.01 |
| Sep 25 2013 |
10129 |
390.01 |
| Sep 25 2013 |
15382 |
390.01 |
| Sep 18 2013 |
10057 |
390.01 |
| Sep 18 2013 |
15254 |
390.01 |
| Sep 11 2013 |
11346 |
403.73 |
| Sep 11 2013 |
16948 |
403.73 |
| Sep 04 2013 |
11470 |
403.73 |
| Sep 04 2013 |
17081 |
403.73 |
| Aug 28 2013 |
12557 |
414.49 |
| Aug 28 2013 |
18540 |
414.49 |
| Aug 21 2013 |
16857 |
454.72 |
| Aug 21 2013 |
24466 |
454.72 |
| Aug 14 2013 |
15834 |
444.76 |
| Aug 14 2013 |
22703 |
444.76 |
| Aug 07 2013 |
15825 |
444.76 |
| Aug 07 2013 |
22937 |
444.76 |
| Jul 31 2013 |
18360 |
466.18 |
| Jul 31 2013 |
26413 |
466.18 |
| Jul 24 2013 |
18260 |
466.18 |
| Jul 24 2013 |
26543 |
466.18 |
| Jul 17 2013 |
18310 |
466.18 |
| Jul 17 2013 |
26651 |
466.18 |
| Jul 10 2013 |
18445 |
466.18 |
| Jul 10 2013 |
26941 |
466.18 |
| Jul 03 2013 |
18413 |
466.18 |
| Jul 03 2013 |
26935 |
466.18 |
| Jun 26 2013 |
18359 |
466.18 |
| Jun 26 2013 |
27144 |
466.18 |
| Jun 19 2013 |
15455 |
436.87 |
| Jun 19 2013 |
22669 |
436.87 |
| Jun 12 2013 |
15523 |
436.87 |
| Jun 12 2013 |
22941 |
436.87 |
| Jun 05 2013 |
15431 |
436.87 |
| Jun 05 2013 |
22745 |
436.87 |
| May 29 2013 |
22386 |
511.91 |
| May 29 2013 |
33216 |
511.91 |
| May 22 2013 |
22799 |
511.91 |
| May 22 2013 |
17890 |
436.52 |
| May 22 2013 |
31906 |
496.83 |
| May 15 2013 |
17979 |
436.52 |
| May 15 2013 |
24681 |
539.45 |
| May 15 2013 |
34077 |
513.72 |
| May 08 2013 |
17885 |
436.52 |
| May 08 2013 |
24651 |
539.45 |
| May 08 2013 |
34042 |
513.72 |
| May 01 2013 |
25054 |
539.45 |
| May 01 2013 |
18002 |
436.52 |
| May 01 2013 |
34285 |
513.72 |
| Apr 24 2013 |
18015 |
436.52 |
| Apr 24 2013 |
24246 |
539.45 |
| Apr 24 2013 |
33989 |
513.72 |
| Apr 17 2013 |
18014 |
436.52 |
| Apr 17 2013 |
24362 |
539.45 |
| Apr 17 2013 |
34035 |
513.72 |
| Apr 10 2013 |
17740 |
436.52 |
| Apr 10 2013 |
24247 |
539.45 |
| Apr 10 2013 |
33748 |
513.72 |
| Apr 03 2013 |
24143 |
539.45 |
| Apr 03 2013 |
17612 |
436.52 |
| Apr 03 2013 |
33581 |
513.72 |
| Mar 27 2013 |
17604 |
436.52 |
| Mar 27 2013 |
24631 |
539.45 |
| Mar 27 2013 |
33689 |
513.72 |
| Mar 20 2013 |
17319 |
436.52 |
| Mar 20 2013 |
24420 |
539.45 |
| Mar 20 2013 |
33618 |
513.72 |
| Mar 13 2013 |
17983 |
539.45 |
| Mar 13 2013 |
33458 |
513.72 |
| Oct 19 2012 |
15538 |
436.52 |
| Oct 19 2012 |
22407 |
539.45 |
| Oct 19 2012 |
32601 |
513.72 |
| Sep 23 2012 |
21990 |
539.45 |
| Sep 23 2012 |
15436 |
436.52 |
| Sep 23 2012 |
32175 |
513.72 |
| Aug 31 2012 |
15066 |
436.52 |
| Aug 31 2012 |
21035 |
539.45 |
| Aug 31 2012 |
31405 |
513.72 |
| Aug 24 2012 |
18959 |
505.92 |
| Aug 24 2012 |
14884 |
436.52 |
| Aug 24 2012 |
27486 |
482.79 |
| Aug 10 2012 |
14364 |
436.52 |
| Aug 10 2012 |
15288 |
459.97 |
| Aug 10 2012 |
22215 |
448.24 |
| Aug 03 2012 |
14970 |
459.97 |
| Aug 03 2012 |
14120 |
436.52 |
| Aug 03 2012 |
21929 |
448.24 |
| Jul 27 2012 |
14792 |
459.97 |
| Jul 27 2012 |
13688 |
436.52 |
| Jul 27 2012 |
21504 |
448.24 |
| Jul 06 2012 |
13011 |
436.52 |
| Jul 06 2012 |
14154 |
459.97 |
| Jul 06 2012 |
20900 |
448.24 |
| Jun 22 2012 |
11799 |
436.52 |
| Jun 22 2012 |
18573 |
436.52 |
| Jun 15 2012 |
11772 |
436.52 |
| Jun 15 2012 |
18976 |
436.52 |
| Jun 08 2012 |
11749 |
436.52 |
| Jun 08 2012 |
18816 |
436.52 |
| Sep 23 2011 |
10331 |
469.27 |
| Sep 23 2011 |
15103 |
469.27 |
| Sep 16 2011 |
10313 |
469.27 |
| Sep 16 2011 |
15065 |
469.27 |
| Sep 10 2011 |
10101 |
469.27 |
| Sep 10 2011 |
14748 |
469.27 |
| Sep 02 2011 |
9943 |
469.27 |
| Sep 02 2011 |
14618 |
469.27 |
| Aug 26 2011 |
9919 |
469.27 |
| Aug 26 2011 |
14602 |
469.27 |
| Aug 19 2011 |
9728 |
469.27 |
| Aug 19 2011 |
13702 |
469.27 |
| Aug 12 2011 |
9673 |
469.27 |
| Aug 12 2011 |
13532 |
469.27 |
| Aug 05 2011 |
9623 |
469.27 |
| Aug 05 2011 |
13411 |
469.27 |
| Jul 29 2011 |
9551 |
469.27 |
| Jul 29 2011 |
13281 |
469.27 |
| Jul 22 2011 |
9151 |
469.27 |
| Jul 22 2011 |
12715 |
469.27 |
| Jul 15 2011 |
8702 |
469.27 |
| Jul 15 2011 |
12131 |
469.27 |
| Oct 15 2010 |
8009 |
467.76 |
| Oct 15 2010 |
11758 |
467.76 |
| Aug 15 2010 |
7673 |
467.76 |
| Aug 15 2010 |
11460 |
467.76 |
| Aug 01 2010 |
7485 |
467.76 |
| Aug 01 2010 |
10927 |
467.76 |
| Jul 15 2010 |
6870 |
467.76 |
| Jul 15 2010 |
10330 |
467.76 |
| Jul 01 2010 |
7148 |
467.76 |
| Jul 01 2010 |
10787 |
467.76 |
| Jun 15 2010 |
6881 |
467.76 |
| Jun 15 2010 |
10287 |
467.76 |
| Jun 01 2010 |
6289 |
467.76 |
| Jun 01 2010 |
9573 |
467.76 |
| May 27 2010 |
5709 |
467.76 |
| May 27 2010 |
8806 |
467.76 |
| May 15 2010 |
5797 |
467.76 |
| May 15 2010 |
8972 |
467.76 |
