Feb 01 2019 |
57 |
150.62 |
Jan 01 2019 |
55 |
150.62 |
Dec 01 2018 |
58 |
150.62 |
Nov 01 2018 |
56 |
150.62 |
Oct 01 2018 |
55 |
150.62 |
Sep 01 2018 |
55 |
150.62 |
Aug 01 2018 |
56 |
150.62 |
Jul 01 2018 |
60 |
150.62 |
Jun 01 2018 |
57 |
150.62 |
May 01 2018 |
56 |
150.62 |
Apr 01 2018 |
32 |
150.62 |
Mar 01 2018 |
32 |
150.62 |
Feb 01 2018 |
32 |
150.62 |
Dec 01 2017 |
32 |
150.62 |
Nov 01 2017 |
32 |
150.62 |
Oct 01 2017 |
32 |
150.62 |
Sep 01 2017 |
33 |
150.62 |
Aug 01 2017 |
33 |
150.62 |
Jul 01 2017 |
18 |
150.62 |
Jun 01 2017 |
18 |
150.62 |
May 01 2017 |
16 |
150.62 |
Apr 01 2017 |
17 |
150.62 |
Mar 01 2017 |
13 |
150.62 |
Apr 27 2016 |
550 |
249.8 |
Apr 27 2016 |
630 |
268.42 |
Apr 27 2016 |
1319 |
259.11 |
Apr 20 2016 |
862 |
278.94 |
Apr 20 2016 |
1223 |
266.62 |
Apr 20 2016 |
623 |
249.8 |
Apr 20 2016 |
1775 |
269.02 |
Apr 13 2016 |
620 |
249.8 |
Apr 13 2016 |
1245 |
266.62 |
Apr 13 2016 |
901 |
278.94 |
Apr 13 2016 |
1780 |
269.02 |
Apr 06 2016 |
937 |
278.94 |
Apr 06 2016 |
631 |
249.8 |
Apr 06 2016 |
1268 |
266.62 |
Apr 06 2016 |
1799 |
269.02 |
Mar 30 2016 |
931 |
278.94 |
Mar 30 2016 |
622 |
249.8 |
Mar 30 2016 |
1261 |
266.62 |
Mar 30 2016 |
1791 |
269.02 |
Mar 23 2016 |
1684 |
282.71 |
Mar 23 2016 |
960 |
263.89 |
Mar 23 2016 |
1253 |
288.1 |
Mar 23 2016 |
1789 |
268.56 |
Mar 16 2016 |
1683 |
282.71 |
Mar 16 2016 |
936 |
263.89 |
Mar 16 2016 |
1264 |
288.1 |
Mar 16 2016 |
1774 |
268.56 |
Mar 09 2016 |
1702 |
282.71 |
Mar 09 2016 |
947 |
263.89 |
Mar 09 2016 |
1295 |
288.1 |
Mar 09 2016 |
1795 |
268.56 |
Mar 02 2016 |
1288 |
288.1 |
Mar 02 2016 |
1700 |
282.71 |
Mar 02 2016 |
931 |
263.89 |
Mar 02 2016 |
1786 |
268.56 |
Feb 24 2016 |
1681 |
282.71 |
Feb 24 2016 |
932 |
263.89 |
Feb 24 2016 |
1296 |
288.1 |
Feb 24 2016 |
1797 |
268.56 |
Feb 17 2016 |
938 |
263.89 |
Feb 17 2016 |
1680 |
282.71 |
Feb 17 2016 |
1464 |
291.63 |
Feb 17 2016 |
1808 |
268.56 |
Feb 10 2016 |
1476 |
291.63 |
Feb 10 2016 |
1685 |
282.71 |
Feb 10 2016 |
950 |
263.89 |
Feb 10 2016 |
1825 |
268.56 |
Feb 03 2016 |
954 |
263.89 |
Feb 03 2016 |
1685 |
282.71 |
Feb 03 2016 |
1482 |
291.63 |
Feb 03 2016 |
1829 |
268.56 |
Jan 27 2016 |
963 |
263.89 |
Jan 27 2016 |
1685 |
282.71 |
Jan 27 2016 |
1491 |
291.63 |
Jan 27 2016 |
1844 |
268.56 |
Jan 20 2016 |
963 |
263.89 |
Jan 20 2016 |
1685 |
282.71 |
Jan 20 2016 |
1497 |
291.63 |
Jan 20 2016 |
1845 |
268.56 |
Jan 13 2016 |
1500 |
291.63 |
Jan 13 2016 |
965 |
263.89 |
Jan 13 2016 |
1685 |
282.71 |
Jan 13 2016 |
1848 |
268.56 |
Jan 06 2016 |
1685 |
282.71 |
Jan 06 2016 |
964 |
263.89 |
Jan 06 2016 |
1500 |
291.63 |
Jan 06 2016 |
1847 |
268.56 |
Dec 30 2015 |
962 |
263.89 |
Dec 30 2015 |
1686 |
282.71 |
Dec 30 2015 |
1500 |
291.63 |
Dec 30 2015 |
1846 |
268.56 |
Dec 23 2015 |
962 |
263.89 |
Dec 23 2015 |
1686 |
282.71 |
Dec 23 2015 |
1500 |
291.63 |
Dec 23 2015 |
1846 |
268.56 |
Dec 16 2015 |
1686 |
282.71 |
Dec 16 2015 |
962 |
263.89 |
Dec 16 2015 |
1500 |
291.63 |
Dec 16 2015 |
1846 |
268.56 |
Dec 09 2015 |
1686 |
282.71 |
Dec 09 2015 |
963 |
263.89 |
Dec 09 2015 |
1500 |
291.63 |
Dec 09 2015 |
1847 |
268.56 |
Dec 02 2015 |
963 |
263.89 |
Dec 02 2015 |
1686 |
282.71 |
Dec 02 2015 |
1500 |
291.63 |
Dec 02 2015 |
1847 |
268.56 |
Nov 25 2015 |
1500 |
291.63 |
Nov 25 2015 |
963 |
263.89 |
Nov 25 2015 |
1686 |
282.71 |
Nov 25 2015 |
1847 |
268.56 |
Nov 18 2015 |
1686 |
282.71 |
Nov 18 2015 |
963 |
263.89 |
Nov 18 2015 |
1500 |
291.63 |
Nov 18 2015 |
1847 |
268.56 |
Nov 11 2015 |
1686 |
282.71 |
Nov 11 2015 |
963 |
263.89 |
Nov 11 2015 |
1497 |
291.63 |
Nov 11 2015 |
1845 |
268.56 |
Nov 04 2015 |
1497 |
291.63 |
Nov 04 2015 |
1686 |
282.71 |
Nov 04 2015 |
963 |
263.89 |
Nov 04 2015 |
1845 |
268.56 |
Oct 28 2015 |
961 |
263.89 |
Oct 28 2015 |
1689 |
282.71 |
Oct 28 2015 |
1497 |
291.63 |
Oct 28 2015 |
1844 |
268.56 |
Oct 21 2015 |
1497 |
291.63 |
Oct 21 2015 |
1690 |
282.71 |
Oct 21 2015 |
964 |
263.89 |
Oct 21 2015 |
1847 |
268.56 |
Oct 14 2015 |
1498 |
291.63 |
Oct 14 2015 |
963 |
263.89 |
Oct 14 2015 |
1690 |
282.71 |
Oct 14 2015 |
1845 |
268.56 |
Oct 07 2015 |
962 |
263.89 |
Oct 07 2015 |
1690 |
282.71 |
Oct 07 2015 |
1495 |
291.63 |
Oct 07 2015 |
1845 |
268.56 |
Sep 30 2015 |
964 |
263.89 |
Sep 30 2015 |
1683 |
282.71 |
Sep 30 2015 |
1496 |
291.63 |
Sep 30 2015 |
1845 |
268.56 |
Sep 23 2015 |
1699 |
282.71 |
Sep 23 2015 |
964 |
263.89 |
Sep 23 2015 |
1498 |
291.63 |
Sep 23 2015 |
1849 |
268.56 |
Sep 16 2015 |
1491 |
291.63 |
Sep 16 2015 |
974 |
263.89 |
Sep 16 2015 |
1699 |
282.71 |
Sep 16 2015 |
1850 |
268.56 |
Sep 09 2015 |
1705 |
282.71 |
Sep 09 2015 |
978 |
263.89 |
Sep 09 2015 |
1487 |
291.63 |
Sep 09 2015 |
1838 |
268.56 |
Sep 02 2015 |
1691 |
282.71 |
Sep 02 2015 |
976 |
263.89 |
Sep 02 2015 |
1391 |
288.42 |
Sep 02 2015 |
1836 |
268.56 |
Aug 26 2015 |
1428 |
288.42 |
Aug 26 2015 |
986 |
263.89 |
Aug 26 2015 |
1730 |
282.71 |
Aug 26 2015 |
1853 |
268.56 |
Aug 19 2015 |
989 |
263.89 |
Aug 19 2015 |
1732 |
282.71 |
Aug 19 2015 |
1470 |
288.42 |
Aug 19 2015 |
1863 |
268.56 |
Aug 12 2015 |
1008 |
263.89 |
Aug 12 2015 |
1747 |
282.71 |
Aug 12 2015 |
1435 |
288.42 |
Aug 12 2015 |
1861 |
268.56 |
Aug 05 2015 |
1003 |
263.89 |
Aug 05 2015 |
1756 |
282.71 |
Aug 05 2015 |
1454 |
288.42 |
Aug 05 2015 |
1875 |
268.56 |
Jul 29 2015 |
1449 |
288.42 |
Jul 29 2015 |
1034 |
263.89 |
Jul 29 2015 |
1730 |
282.71 |
Jul 29 2015 |
1919 |
268.56 |
Jul 22 2015 |
1010 |
263.89 |
Jul 22 2015 |
1733 |
282.71 |
Jul 22 2015 |
1453 |
288.42 |
Jul 22 2015 |
1902 |
268.56 |
Jul 15 2015 |
1053 |
263.89 |
Jul 15 2015 |
1809 |
282.71 |
Jul 15 2015 |
1548 |
288.42 |
Jul 15 2015 |
1982 |
268.56 |
Jul 08 2015 |
1839 |
282.71 |
Jul 08 2015 |
1082 |
263.89 |
Jul 08 2015 |
1560 |
288.42 |
Jul 08 2015 |
2051 |
268.56 |
Jul 01 2015 |
1100 |
263.89 |
Jul 01 2015 |
1864 |
282.71 |
Jul 01 2015 |
1585 |
288.42 |
Jul 01 2015 |
2073 |
268.56 |
Jun 24 2015 |
1870 |
282.71 |
Jun 24 2015 |
1113 |
263.89 |
Jun 24 2015 |
1616 |
288.42 |
Jun 24 2015 |
2095 |
268.56 |
Jun 17 2015 |
1925 |
282.71 |
Jun 17 2015 |
1139 |
263.89 |
Jun 17 2015 |
1611 |
288.42 |
Jun 17 2015 |
2135 |
268.56 |
Jun 10 2015 |
1638 |
288.42 |
Jun 10 2015 |
1894 |
282.71 |
Jun 10 2015 |
1166 |
263.89 |
Jun 10 2015 |
2088 |
268.56 |
Jun 03 2015 |
1170 |
263.89 |
Jun 03 2015 |
1886 |
282.71 |
Jun 03 2015 |
1727 |
288.42 |
Jun 03 2015 |
2164 |
268.56 |
May 27 2015 |
1894 |
282.71 |
May 27 2015 |
1189 |
263.89 |
May 27 2015 |
2145 |
297.85 |
May 27 2015 |
2285 |
270.93 |
May 20 2015 |
2176 |
297.85 |
May 20 2015 |
1889 |
282.71 |
May 20 2015 |
1222 |
263.89 |
May 20 2015 |
2311 |
270.93 |
May 13 2015 |
1228 |
263.89 |
May 13 2015 |
1876 |
282.71 |
May 13 2015 |
2190 |
297.85 |
May 13 2015 |
2299 |
270.93 |
May 06 2015 |
2265 |
298.8 |
May 06 2015 |
3545 |
322.99 |
May 06 2015 |
1598 |
277.98 |
May 06 2015 |
4014 |
299.53 |
Apr 29 2015 |
1654 |
277.98 |
Apr 29 2015 |
2350 |
298.8 |
Apr 29 2015 |
3626 |
322.99 |
Apr 29 2015 |
4110 |
299.53 |
Apr 22 2015 |
3653 |
322.99 |
Apr 22 2015 |
1665 |
277.98 |
Apr 22 2015 |
2353 |
298.8 |
Apr 22 2015 |
4125 |
299.53 |
Apr 15 2015 |
2331 |
298.8 |
Apr 15 2015 |
1671 |
277.98 |
Apr 15 2015 |
3677 |
322.99 |
Apr 15 2015 |
4187 |
299.53 |
Apr 08 2015 |
3684 |
322.99 |
Apr 08 2015 |
1717 |
277.98 |
Apr 08 2015 |
2334 |
298.8 |
Apr 08 2015 |
4229 |
299.53 |
Apr 01 2015 |
3892 |
325.46 |
Apr 01 2015 |
6509 |
325.46 |
Mar 25 2015 |
3739 |
325.46 |
Mar 25 2015 |
6347 |
325.46 |
Mar 18 2015 |
4312 |
335.32 |
Mar 18 2015 |
7237 |
335.32 |
Mar 11 2015 |
4405 |
335.32 |
Mar 11 2015 |
7523 |
335.32 |
Mar 04 2015 |
4497 |
335.32 |
Mar 04 2015 |
7606 |
335.32 |
Feb 25 2015 |
4528 |
335.32 |
Feb 25 2015 |
7625 |
335.32 |
Feb 18 2015 |
4613 |
335.32 |
Feb 18 2015 |
7705 |
335.32 |
Feb 11 2015 |
4651 |
335.32 |
Feb 11 2015 |
7728 |
335.32 |
Feb 04 2015 |
4678 |
335.32 |
Feb 04 2015 |
7739 |
335.32 |
Jan 28 2015 |
4680 |
335.32 |
Jan 28 2015 |
7761 |
335.32 |
Jan 21 2015 |
4695 |
335.32 |
Jan 21 2015 |
7785 |
335.32 |
Jan 14 2015 |
4701 |
335.32 |
Jan 14 2015 |
7793 |
335.32 |
Jan 07 2015 |
4701 |
335.32 |
Jan 07 2015 |
7788 |
335.32 |
Dec 31 2014 |
4701 |
335.32 |
Dec 31 2014 |
7789 |
335.32 |
Dec 24 2014 |
4701 |
335.32 |
Dec 24 2014 |
7789 |
335.32 |
Dec 17 2014 |
4701 |
335.32 |
Dec 17 2014 |
7789 |
335.32 |
Dec 10 2014 |
4701 |
335.32 |
Dec 10 2014 |
7789 |
335.32 |
Dec 03 2014 |
4701 |
335.32 |
Dec 03 2014 |
7789 |
335.32 |
Nov 26 2014 |
4701 |
335.32 |
Nov 26 2014 |
7789 |
335.32 |
Nov 19 2014 |
4701 |
335.32 |
Nov 19 2014 |
7788 |
335.32 |
Nov 12 2014 |
4701 |
335.32 |
Nov 12 2014 |
7788 |
335.32 |
Nov 05 2014 |
4701 |
335.32 |
Nov 05 2014 |
7788 |
335.32 |
Oct 29 2014 |
4701 |
335.32 |
Oct 29 2014 |
7788 |
335.32 |
Oct 22 2014 |
4701 |
335.32 |
Oct 22 2014 |
7799 |
335.32 |
Oct 15 2014 |
4693 |
335.32 |
Oct 15 2014 |
7792 |
335.32 |
Oct 08 2014 |
2588 |
299.55 |
Oct 08 2014 |
4565 |
299.55 |
Oct 01 2014 |
2591 |
299.55 |
Oct 01 2014 |
4572 |
299.55 |
Sep 24 2014 |
2590 |
299.55 |
Sep 24 2014 |
4558 |
299.55 |
Sep 04 2013 |
2088 |
268.68 |
Sep 04 2013 |
3361 |
268.68 |
Aug 28 2013 |
2110 |
268.68 |
Aug 28 2013 |
3401 |
268.68 |
Aug 21 2013 |
2122 |
268.68 |
Aug 21 2013 |
3439 |
268.68 |
Aug 14 2013 |
2131 |
268.68 |
Aug 14 2013 |
3310 |
268.68 |
Aug 07 2013 |
2143 |
268.68 |
Aug 07 2013 |
3365 |
268.68 |
Jul 31 2013 |
2194 |
268.68 |
Jul 31 2013 |
3416 |
268.68 |
Jul 24 2013 |
2196 |
268.68 |
Jul 24 2013 |
3434 |
268.68 |
Jul 17 2013 |
2201 |
268.68 |
Jul 17 2013 |
3438 |
268.68 |
Jul 10 2013 |
2223 |
268.68 |
Jul 10 2013 |
3496 |
268.68 |
Jul 03 2013 |
2226 |
268.68 |
Jul 03 2013 |
3469 |
268.68 |
Jun 26 2013 |
2244 |
268.68 |
Jun 26 2013 |
3567 |
268.68 |
Jun 19 2013 |
2292 |
268.68 |
Jun 19 2013 |
3633 |
268.68 |
Jun 12 2013 |
2325 |
268.68 |
Jun 12 2013 |
3732 |
268.68 |
Jun 05 2013 |
2305 |
268.68 |
Jun 05 2013 |
3729 |
268.68 |
May 29 2013 |
2259 |
268.68 |
May 29 2013 |
3749 |
268.68 |
May 22 2013 |
2361 |
268.68 |
May 22 2013 |
3857 |
268.68 |
May 15 2013 |
2389 |
268.68 |
May 15 2013 |
3893 |
268.68 |
May 08 2013 |
2389 |
268.68 |
May 08 2013 |
3864 |
268.68 |
May 01 2013 |
2489 |
268.68 |
May 01 2013 |
6303 |
315.88 |
May 01 2013 |
5558 |
292.28 |
Apr 24 2013 |
6289 |
315.88 |
Apr 24 2013 |
2484 |
268.68 |
Apr 24 2013 |
5548 |
292.28 |
Apr 17 2013 |
6354 |
315.88 |
Apr 17 2013 |
2554 |
268.68 |
Apr 17 2013 |
5611 |
292.28 |
Apr 10 2013 |
6290 |
315.88 |
Apr 10 2013 |
2633 |
268.68 |
Apr 10 2013 |
5655 |
292.28 |
Apr 03 2013 |
2654 |
268.68 |
Apr 03 2013 |
6295 |
315.88 |
Apr 03 2013 |
5708 |
292.28 |
Mar 27 2013 |
6336 |
315.88 |
Mar 27 2013 |
2726 |
268.68 |
Mar 27 2013 |
5776 |
292.28 |
Mar 20 2013 |
6241 |
315.88 |
Mar 20 2013 |
2728 |
268.68 |
Mar 20 2013 |
5798 |
292.28 |
Mar 13 2013 |
1916 |
268.68 |
Mar 13 2013 |
5834 |
292.28 |
Oct 19 2012 |
5251 |
315.88 |
Oct 19 2012 |
2517 |
268.68 |
Oct 19 2012 |
5970 |
307.15 |
Sep 23 2012 |
2528 |
268.68 |
Sep 23 2012 |
5230 |
315.88 |
Sep 23 2012 |
5947 |
307.15 |
Aug 31 2012 |
5089 |
315.88 |
Aug 31 2012 |
7509 |
326.38 |
Aug 24 2012 |
5045 |
315.88 |
Aug 24 2012 |
7465 |
326.38 |
Aug 10 2012 |
4934 |
315.88 |
Aug 10 2012 |
7355 |
326.38 |
Aug 03 2012 |
4863 |
315.88 |
Aug 03 2012 |
7298 |
326.38 |
Jul 27 2012 |
4782 |
315.88 |
Jul 27 2012 |
7220 |
326.38 |
Jul 06 2012 |
4665 |
315.88 |
Jul 06 2012 |
7138 |
326.38 |
Jun 22 2012 |
4340 |
315.88 |
Jun 22 2012 |
6877 |
326.38 |
Jun 15 2012 |
4395 |
315.88 |
Jun 15 2012 |
7290 |
326.38 |
Jun 08 2012 |
4376 |
315.88 |
Jun 08 2012 |
7246 |
326.38 |
Jun 01 2012 |
8053 |
336.88 |
May 25 2012 |
7540 |
336.88 |
May 18 2012 |
7652 |
336.88 |
May 11 2012 |
7690 |
336.88 |
May 04 2012 |
7542 |
336.88 |
Apr 27 2012 |
7434 |
336.88 |
Apr 13 2012 |
6980 |
336.88 |
Apr 06 2012 |
6876 |
336.88 |
Mar 27 2012 |
6771 |
336.88 |
Oct 15 2010 |
9541 |
525.37 |
Oct 15 2010 |
13978 |
525.37 |
Aug 15 2010 |
9088 |
525.37 |
Aug 15 2010 |
13575 |
525.37 |
Aug 01 2010 |
8857 |
525.37 |
Aug 01 2010 |
12953 |
525.37 |
Jul 15 2010 |
8170 |
525.37 |
Jul 15 2010 |
12245 |
525.37 |
Jul 01 2010 |
8478 |
525.37 |
Jul 01 2010 |
12776 |
525.37 |
Jun 15 2010 |
8146 |
525.37 |
Jun 15 2010 |
12195 |
525.37 |
Jun 01 2010 |
7485 |
525.37 |
Jun 01 2010 |
11377 |
525.37 |
May 27 2010 |
6837 |
525.37 |
May 27 2010 |
10573 |
525.37 |
May 15 2010 |
6895 |
525.37 |
May 15 2010 |
10679 |
525.37 |