| Apr 13 2023 |
3496 |
368.81 |
| Apr 06 2023 |
3489 |
368.81 |
| Mar 30 2023 |
3087 |
365.46 |
| Mar 23 2023 |
3101 |
365.46 |
| Mar 16 2023 |
1446 |
369.7 |
| Mar 09 2023 |
1479 |
369.7 |
| Mar 02 2023 |
1456 |
366.4 |
| Feb 23 2023 |
1497 |
366.4 |
| Feb 16 2023 |
1513 |
366.4 |
| Feb 09 2023 |
1513 |
366.4 |
| Feb 02 2023 |
1517 |
366.4 |
| Jan 26 2023 |
1524 |
366.4 |
| Jan 19 2023 |
1534 |
366.4 |
| Jan 12 2023 |
1546 |
366.4 |
| Jan 05 2023 |
1546 |
366.4 |
| Dec 29 2022 |
1546 |
366.4 |
| Dec 22 2022 |
1546 |
366.4 |
| Dec 15 2022 |
1547 |
366.4 |
| Dec 08 2022 |
1555 |
366.4 |
| Dec 01 2022 |
1571 |
366.4 |
| Nov 24 2022 |
1571 |
366.4 |
| Nov 17 2022 |
1586 |
366.4 |
| Nov 10 2022 |
1603 |
366.4 |
| Nov 03 2022 |
1592 |
366.4 |
| Oct 27 2022 |
1601 |
366.4 |
| Oct 20 2022 |
1610 |
366.4 |
| Oct 13 2022 |
1623 |
366.4 |
| Oct 06 2022 |
1617 |
366.4 |
| Sep 29 2022 |
1605 |
366.4 |
| Sep 22 2022 |
1591 |
366.4 |
| Sep 15 2022 |
1603 |
366.4 |
| Sep 08 2022 |
1564 |
366.4 |
| Sep 01 2022 |
1579 |
366.4 |
| Aug 25 2022 |
1590 |
366.4 |
| Aug 18 2022 |
1592 |
366.4 |
| Aug 11 2022 |
1592 |
366.4 |
| Aug 04 2022 |
1592 |
366.4 |
| Jul 28 2022 |
1599 |
366.4 |
| Jul 21 2022 |
1595 |
366.4 |
| Jul 14 2022 |
1596 |
366.4 |
| Jul 07 2022 |
1590 |
366.4 |
| Jun 30 2022 |
1590 |
366.4 |
| Jun 23 2022 |
1568 |
366.4 |
| Jun 16 2022 |
1568 |
366.4 |
| Jun 09 2022 |
1195 |
366.4 |
| Jun 02 2022 |
1067 |
366.4 |
| May 26 2022 |
1066 |
366.4 |
| May 19 2022 |
1064 |
366.4 |
| May 12 2022 |
1064 |
366.4 |
| May 05 2022 |
1017 |
366.4 |
| Apr 28 2022 |
1017 |
366.4 |
| Apr 21 2022 |
998 |
366.4 |
| Apr 14 2022 |
969 |
366.4 |
| Apr 07 2022 |
969 |
366.4 |
| Mar 31 2022 |
969 |
366.4 |
| Mar 24 2022 |
953 |
366.4 |
| Mar 17 2022 |
944 |
366.4 |
| Mar 10 2022 |
953 |
366.4 |
| Mar 03 2022 |
959 |
366.4 |
| Feb 24 2022 |
959 |
366.4 |
| Feb 17 2022 |
939 |
366.4 |
| Feb 10 2022 |
939 |
366.4 |
| Feb 03 2022 |
962 |
366.4 |
| Jan 27 2022 |
967 |
366.4 |
| Jan 20 2022 |
972 |
366.4 |
| Jan 13 2022 |
972 |
366.4 |
| Jan 06 2022 |
983 |
366.4 |
| Dec 30 2021 |
983 |
366.4 |
| Dec 23 2021 |
983 |
366.4 |
| Dec 16 2021 |
983 |
366.4 |
| Dec 09 2021 |
990 |
366.4 |
| Dec 02 2021 |
996 |
366.4 |
| Nov 25 2021 |
996 |
366.4 |
| Nov 18 2021 |
1003 |
366.4 |
| Nov 11 2021 |
1013 |
366.4 |
| Nov 04 2021 |
1013 |
366.4 |
| Oct 28 2021 |
1021 |
366.4 |
| Oct 21 2021 |
1030 |
366.4 |
| Oct 14 2021 |
1040 |
366.4 |
| Oct 07 2021 |
1055 |
366.4 |
| Sep 30 2021 |
1076 |
366.4 |
| Sep 23 2021 |
1113 |
366.4 |
| Sep 16 2021 |
1205 |
366.4 |
| Sep 09 2021 |
1248 |
366.4 |
| Sep 02 2021 |
1276 |
366.4 |
| Aug 26 2021 |
1283 |
366.4 |
| Aug 19 2021 |
1319 |
366.4 |
| Aug 12 2021 |
1344 |
366.4 |
| Aug 05 2021 |
1351 |
366.4 |
| Jul 29 2021 |
1405 |
366.4 |
| Jul 22 2021 |
1464 |
366.4 |
| Jul 15 2021 |
1498 |
366.4 |
| Jul 08 2021 |
1520 |
366.4 |
| Jul 01 2021 |
1546 |
366.4 |
| Jun 24 2021 |
1556 |
366.4 |
| Jun 01 2021 |
1622 |
366.4 |
| May 01 2021 |
1746 |
366.4 |
| Apr 01 2021 |
4743 |
367.33 |
