| May 25 2016 |
18397 |
481.27 |
| May 25 2016 |
25783 |
481.27 |
| May 18 2016 |
23186 |
537.76 |
| May 18 2016 |
33118 |
537.76 |
| May 11 2016 |
23095 |
537.76 |
| May 11 2016 |
33136 |
537.76 |
| May 04 2016 |
22947 |
537.76 |
| May 04 2016 |
33001 |
537.76 |
| Apr 27 2016 |
23390 |
537.76 |
| Apr 27 2016 |
33476 |
537.76 |
| Apr 20 2016 |
23393 |
537.76 |
| Apr 20 2016 |
33374 |
537.76 |
| Apr 13 2016 |
23206 |
537.76 |
| Apr 13 2016 |
33318 |
537.76 |
| Apr 06 2016 |
23372 |
537.76 |
| Apr 06 2016 |
33740 |
537.76 |
| Mar 30 2016 |
23246 |
537.76 |
| Mar 30 2016 |
33547 |
537.76 |
| Mar 23 2016 |
23172 |
537.76 |
| Mar 23 2016 |
33623 |
537.76 |
| Mar 16 2016 |
23167 |
537.76 |
| Mar 16 2016 |
33687 |
537.76 |
| Mar 09 2016 |
23029 |
537.76 |
| Mar 09 2016 |
33744 |
537.76 |
| Mar 02 2016 |
23346 |
543.74 |
| Mar 02 2016 |
34001 |
543.74 |
| Feb 24 2016 |
23233 |
543.74 |
| Feb 24 2016 |
33811 |
543.74 |
| Feb 17 2016 |
23359 |
543.74 |
| Feb 17 2016 |
34138 |
543.74 |
| Feb 10 2016 |
23252 |
543.74 |
| Feb 10 2016 |
33965 |
543.74 |
| Feb 03 2016 |
23239 |
543.74 |
| Feb 03 2016 |
33919 |
543.74 |
| Jan 27 2016 |
23146 |
543.74 |
| Jan 27 2016 |
33843 |
543.74 |
| Jan 20 2016 |
23210 |
543.74 |
| Jan 20 2016 |
33857 |
543.74 |
| Jan 13 2016 |
23261 |
543.74 |
| Jan 13 2016 |
33916 |
543.74 |
| Jan 06 2016 |
23275 |
543.74 |
| Jan 06 2016 |
33928 |
543.74 |
| Dec 30 2015 |
23259 |
543.74 |
| Dec 30 2015 |
33906 |
543.74 |
| Dec 23 2015 |
23258 |
543.74 |
| Dec 23 2015 |
33902 |
543.74 |
| Dec 16 2015 |
23258 |
543.74 |
| Dec 16 2015 |
33903 |
543.74 |
| Dec 09 2015 |
23268 |
543.74 |
| Dec 09 2015 |
33909 |
543.74 |
| Dec 02 2015 |
23270 |
543.74 |
| Dec 02 2015 |
33911 |
543.74 |
| Nov 25 2015 |
23271 |
543.74 |
| Nov 25 2015 |
33913 |
543.74 |
| Nov 18 2015 |
23271 |
543.74 |
| Nov 18 2015 |
33912 |
543.74 |
| Nov 11 2015 |
23271 |
543.74 |
| Nov 11 2015 |
33889 |
543.74 |
| Nov 04 2015 |
23271 |
543.74 |
| Nov 04 2015 |
33889 |
543.74 |
| Oct 28 2015 |
23233 |
543.74 |
| Oct 28 2015 |
33837 |
543.74 |
| Oct 21 2015 |
23268 |
543.74 |
| Oct 21 2015 |
33809 |
543.74 |
| Oct 14 2015 |
23213 |
543.74 |
| Oct 14 2015 |
33738 |
543.74 |
| Oct 07 2015 |
23135 |
543.74 |
| Oct 07 2015 |
33736 |
543.74 |
| Sep 30 2015 |
23135 |
543.74 |
| Sep 30 2015 |
33761 |
543.74 |
| Sep 23 2015 |
23106 |
543.74 |
| Sep 23 2015 |
33775 |
543.74 |
| Sep 16 2015 |
23063 |
543.74 |
| Sep 16 2015 |
33588 |
543.74 |
| Sep 09 2015 |
23014 |
543.74 |
| Sep 09 2015 |
33524 |
543.74 |
| Sep 02 2015 |
22779 |
543.74 |
| Sep 02 2015 |
33468 |
543.74 |
| Aug 26 2015 |
23022 |
543.74 |
| Aug 26 2015 |
33656 |
543.74 |
| Aug 19 2015 |
23094 |
543.74 |
| Aug 19 2015 |
33948 |
543.74 |
| Aug 12 2015 |
23140 |
541.72 |
| Aug 12 2015 |
33929 |
541.72 |
| Aug 05 2015 |
23045 |
541.72 |
| Aug 05 2015 |
33866 |
541.72 |
| Jul 29 2015 |
23252 |
541.72 |
| Jul 29 2015 |
34073 |
541.72 |
| Jul 22 2015 |
23167 |
541.72 |
| Jul 22 2015 |
34154 |
541.72 |
| Jul 15 2015 |
23255 |
541.72 |
| Jul 15 2015 |
34343 |
541.72 |
| Jul 08 2015 |
23348 |
541.72 |
| Jul 08 2015 |
34502 |
541.72 |
| Jul 01 2015 |
23478 |
541.72 |
| Jul 01 2015 |
34665 |
541.72 |
| Jun 24 2015 |
23533 |
541.72 |
| Jun 24 2015 |
34766 |
541.72 |
| Jun 17 2015 |
23615 |
541.72 |
| Jun 17 2015 |
34735 |
541.72 |
| Jun 10 2015 |
23620 |
541.72 |
| Jun 10 2015 |
34891 |
541.72 |
| Jun 03 2015 |
23668 |
541.72 |
| Jun 03 2015 |
35143 |
541.72 |
| May 27 2015 |
24474 |
556.83 |
| May 27 2015 |
36193 |
556.83 |
| May 20 2015 |
23951 |
545.27 |
| May 20 2015 |
35250 |
545.27 |
| May 13 2015 |
23837 |
545.27 |
| May 13 2015 |
35364 |
545.27 |
| May 06 2015 |
23368 |
545.27 |
| May 06 2015 |
34945 |
545.27 |
| Apr 29 2015 |
23508 |
545.27 |
| Apr 29 2015 |
35182 |
545.27 |
| Apr 22 2015 |
23656 |
545.27 |
| Apr 22 2015 |
35389 |
545.27 |
| Apr 15 2015 |
23454 |
545.27 |
| Apr 15 2015 |
34868 |
545.27 |
| Apr 08 2015 |
23772 |
545.27 |
| Apr 08 2015 |
35066 |
545.27 |
| Apr 01 2015 |
24037 |
545.27 |
| Apr 01 2015 |
35758 |
545.27 |
| Mar 25 2015 |
23773 |
545.27 |
| Mar 25 2015 |
34782 |
545.27 |
| Mar 18 2015 |
22704 |
539.81 |
| Mar 18 2015 |
32922 |
539.81 |
| Mar 11 2015 |
22924 |
539.81 |
| Mar 11 2015 |
33785 |
539.81 |
| Mar 04 2015 |
23239 |
539.81 |
| Mar 04 2015 |
34201 |
539.81 |
| Feb 25 2015 |
23069 |
539.81 |
| Feb 25 2015 |
34195 |
539.81 |
| Feb 18 2015 |
23191 |
539.81 |
| Feb 18 2015 |
34313 |
539.81 |
| Feb 11 2015 |
23311 |
539.81 |
| Feb 11 2015 |
34339 |
539.81 |
| Feb 04 2015 |
23297 |
539.81 |
| Feb 04 2015 |
34370 |
539.81 |
| Jan 28 2015 |
23319 |
539.81 |
| Jan 28 2015 |
34335 |
539.81 |
| Jan 21 2015 |
23293 |
539.81 |
| Jan 21 2015 |
34380 |
539.81 |
| Jan 14 2015 |
23289 |
539.81 |
| Jan 14 2015 |
34383 |
539.81 |
| Jan 07 2015 |
23269 |
539.81 |
| Jan 07 2015 |
34367 |
539.81 |
| Dec 31 2014 |
23272 |
539.81 |
| Dec 31 2014 |
34393 |
539.81 |
| Dec 24 2014 |
23272 |
539.81 |
| Dec 24 2014 |
34393 |
539.81 |
| Dec 17 2014 |
23251 |
539.81 |
| Dec 17 2014 |
34382 |
539.81 |
| Dec 10 2014 |
23252 |
539.81 |
| Dec 10 2014 |
34383 |
539.81 |
| Dec 03 2014 |
23252 |
539.81 |
| Dec 03 2014 |
34383 |
539.81 |
| Nov 26 2014 |
23252 |
539.81 |
| Nov 26 2014 |
34383 |
539.81 |
| Nov 19 2014 |
23252 |
539.81 |
| Nov 19 2014 |
34382 |
539.81 |
| Nov 12 2014 |
23253 |
539.81 |
| Nov 12 2014 |
34385 |
539.81 |
| Nov 05 2014 |
23253 |
539.81 |
| Nov 05 2014 |
34387 |
539.81 |
| Oct 29 2014 |
23253 |
539.81 |
| Oct 29 2014 |
34381 |
539.81 |
| Oct 22 2014 |
23156 |
539.81 |
| Oct 22 2014 |
34377 |
539.81 |
| Oct 15 2014 |
23136 |
539.81 |
| Oct 15 2014 |
34248 |
539.81 |
| Oct 08 2014 |
23099 |
539.81 |
| Oct 08 2014 |
34233 |
539.81 |
| Oct 01 2014 |
23140 |
539.81 |
| Oct 01 2014 |
34296 |
539.81 |
| Sep 24 2014 |
22993 |
539.81 |
| Sep 24 2014 |
34283 |
539.81 |
| Sep 17 2014 |
23043 |
539.81 |
| Sep 17 2014 |
34164 |
539.81 |
| Sep 10 2014 |
22837 |
539.81 |
| Sep 10 2014 |
34216 |
539.81 |
| Sep 03 2014 |
22748 |
539.81 |
| Sep 03 2014 |
34257 |
539.81 |
| Aug 27 2014 |
22916 |
539.81 |
| Aug 27 2014 |
34362 |
539.81 |
| Aug 20 2014 |
22819 |
539.81 |
| Aug 20 2014 |
34421 |
539.81 |
| Aug 13 2014 |
23165 |
542.9 |
| Aug 13 2014 |
34847 |
542.9 |
| Aug 06 2014 |
23249 |
542.9 |
| Aug 06 2014 |
35008 |
542.9 |
| Jul 30 2014 |
23260 |
542.9 |
| Jul 30 2014 |
35230 |
542.9 |
| Jul 23 2014 |
22968 |
542.9 |
| Jul 23 2014 |
34938 |
542.9 |
| Jul 16 2014 |
22934 |
542.9 |
| Jul 16 2014 |
34894 |
542.9 |
| Jul 09 2014 |
23110 |
542.9 |
| Jul 09 2014 |
34967 |
542.9 |
| Jul 02 2014 |
23330 |
542.9 |
| Jul 02 2014 |
35268 |
542.9 |
| Jun 25 2014 |
23505 |
542.9 |
| Jun 25 2014 |
35429 |
542.9 |
| Jun 18 2014 |
23677 |
542.9 |
| Jun 18 2014 |
35446 |
542.9 |
| Jun 11 2014 |
23654 |
542.9 |
| Jun 11 2014 |
35574 |
542.9 |
| Jun 04 2014 |
24098 |
542.9 |
| Jun 04 2014 |
35894 |
542.9 |
| May 28 2014 |
24015 |
542.9 |
| May 28 2014 |
35698 |
542.9 |
| May 07 2014 |
19900 |
489.32 |
| May 07 2014 |
29356 |
489.32 |
| Apr 30 2014 |
24161 |
531.34 |
| Apr 30 2014 |
20572 |
489.32 |
| Apr 30 2014 |
32698 |
510.33 |
| Apr 23 2014 |
24674 |
531.34 |
| Apr 23 2014 |
20799 |
489.32 |
| Apr 23 2014 |
33163 |
510.33 |
| Apr 16 2014 |
20390 |
486.78 |
| Apr 16 2014 |
24635 |
531.34 |
| Apr 16 2014 |
31351 |
497.92 |
| Apr 09 2014 |
20638 |
486.78 |
| Apr 09 2014 |
25504 |
531.34 |
| Apr 09 2014 |
31870 |
497.92 |
| Apr 02 2014 |
25448 |
531.34 |
| Apr 02 2014 |
20839 |
486.78 |
| Apr 02 2014 |
31299 |
497.92 |
| Mar 26 2014 |
21266 |
486.78 |
| Mar 26 2014 |
24940 |
531.34 |
| Mar 26 2014 |
31223 |
497.92 |
| Mar 19 2014 |
21403 |
486.78 |
| Mar 19 2014 |
24856 |
531.34 |
| Mar 19 2014 |
31196 |
497.92 |
| Mar 12 2014 |
21405 |
486.78 |
| Mar 12 2014 |
24825 |
531.34 |
| Mar 12 2014 |
31220 |
497.92 |
| Mar 05 2014 |
24306 |
531.34 |
| Mar 05 2014 |
21423 |
486.78 |
| Mar 05 2014 |
30990 |
497.92 |
| Feb 26 2014 |
21414 |
486.78 |
| Feb 26 2014 |
24164 |
531.34 |
| Feb 26 2014 |
30893 |
497.92 |
| Feb 19 2014 |
21456 |
486.78 |
| Feb 19 2014 |
24278 |
531.34 |
| Feb 19 2014 |
30886 |
497.92 |
| Feb 12 2014 |
24223 |
531.34 |
| Feb 12 2014 |
21434 |
486.78 |
| Feb 12 2014 |
30805 |
497.92 |
| Feb 05 2014 |
21604 |
486.78 |
| Feb 05 2014 |
24253 |
531.34 |
| Feb 05 2014 |
30918 |
497.92 |
| Jan 29 2014 |
21771 |
486.78 |
| Jan 29 2014 |
24086 |
531.34 |
| Jan 29 2014 |
30927 |
497.92 |
| Jan 22 2014 |
21711 |
486.78 |
| Jan 22 2014 |
23965 |
531.34 |
| Jan 22 2014 |
30780 |
497.92 |
| Jan 15 2014 |
21771 |
486.78 |
| Jan 15 2014 |
23983 |
531.34 |
| Jan 15 2014 |
30851 |
497.92 |
| Jan 08 2014 |
21812 |
486.78 |
| Jan 08 2014 |
23843 |
531.34 |
| Jan 08 2014 |
30762 |
497.92 |
| Jan 01 2014 |
21820 |
486.78 |
| Jan 01 2014 |
23843 |
531.34 |
| Jan 01 2014 |
30770 |
497.92 |
| Dec 25 2013 |
23843 |
531.34 |
| Dec 25 2013 |
21820 |
486.78 |
| Dec 25 2013 |
30781 |
497.92 |
| Dec 18 2013 |
21820 |
486.78 |
| Dec 18 2013 |
23843 |
531.34 |
| Dec 18 2013 |
30781 |
497.92 |
| Dec 11 2013 |
21820 |
486.78 |
| Dec 11 2013 |
23844 |
531.34 |
| Dec 11 2013 |
30782 |
497.92 |
| Dec 04 2013 |
23845 |
531.34 |
| Dec 04 2013 |
21822 |
486.78 |
| Dec 04 2013 |
30785 |
497.92 |
| Nov 27 2013 |
23845 |
531.34 |
| Nov 27 2013 |
21822 |
486.78 |
| Nov 27 2013 |
30785 |
497.92 |
| Nov 20 2013 |
21822 |
486.78 |
| Nov 20 2013 |
23845 |
531.34 |
| Nov 20 2013 |
30786 |
497.92 |
| Nov 13 2013 |
23846 |
531.34 |
| Nov 13 2013 |
21824 |
486.78 |
| Nov 13 2013 |
30788 |
497.92 |
| Nov 06 2013 |
23846 |
531.34 |
| Nov 06 2013 |
21825 |
486.78 |
| Nov 06 2013 |
30789 |
497.92 |
| Oct 30 2013 |
21823 |
486.78 |
| Oct 30 2013 |
23846 |
531.34 |
| Oct 30 2013 |
30787 |
497.92 |
| Oct 23 2013 |
21824 |
486.78 |
| Oct 23 2013 |
23836 |
531.34 |
| Oct 23 2013 |
30782 |
497.92 |
| Oct 16 2013 |
23832 |
531.34 |
| Oct 16 2013 |
21776 |
486.78 |
| Oct 16 2013 |
30728 |
497.92 |
| Oct 09 2013 |
21756 |
486.78 |
| Oct 09 2013 |
23508 |
531.34 |
| Oct 09 2013 |
30445 |
497.92 |
| Oct 02 2013 |
21739 |
486.78 |
| Oct 02 2013 |
23602 |
531.34 |
| Oct 02 2013 |
30528 |
497.92 |
| Sep 25 2013 |
21644 |
486.78 |
| Sep 25 2013 |
23598 |
531.34 |
| Sep 25 2013 |
30484 |
497.92 |
| Sep 18 2013 |
23394 |
531.34 |
| Sep 18 2013 |
21538 |
486.78 |
| Sep 18 2013 |
30194 |
497.92 |
| Sep 11 2013 |
21394 |
486.78 |
| Sep 11 2013 |
23321 |
531.34 |
| Sep 11 2013 |
29987 |
497.92 |
| Sep 04 2013 |
21336 |
486.78 |
| Sep 04 2013 |
23513 |
531.34 |
| Sep 04 2013 |
30156 |
497.92 |
| Aug 28 2013 |
23342 |
531.34 |
| Aug 28 2013 |
20909 |
482.48 |
| Aug 28 2013 |
29365 |
492.25 |
| Aug 21 2013 |
21021 |
482.48 |
| Aug 21 2013 |
23431 |
531.34 |
| Aug 21 2013 |
29575 |
492.25 |
| Aug 14 2013 |
21132 |
482.48 |
| Aug 14 2013 |
23442 |
531.34 |
| Aug 14 2013 |
29296 |
492.25 |
| Aug 07 2013 |
21395 |
482.48 |
| Aug 07 2013 |
23404 |
531.34 |
| Aug 07 2013 |
29561 |
492.25 |
| Jul 31 2013 |
21579 |
482.48 |
| Jul 31 2013 |
23870 |
531.34 |
| Jul 31 2013 |
29971 |
492.25 |
| Jul 24 2013 |
21768 |
482.48 |
| Jul 24 2013 |
23754 |
531.34 |
| Jul 24 2013 |
30154 |
492.25 |
| Jul 17 2013 |
22508 |
489.18 |
| Jul 17 2013 |
23794 |
531.34 |
| Jul 17 2013 |
29869 |
489.18 |
| Jul 10 2013 |
23984 |
531.34 |
| Jul 10 2013 |
22224 |
484.28 |
| Jul 10 2013 |
29506 |
484.28 |
| Jul 03 2013 |
22408 |
484.28 |
| Jul 03 2013 |
23936 |
531.34 |
| Jul 03 2013 |
29497 |
484.28 |
| Jun 26 2013 |
22733 |
484.28 |
| Jun 26 2013 |
23836 |
531.34 |
| Jun 26 2013 |
29685 |
484.28 |
| Jun 19 2013 |
24056 |
531.34 |
| Jun 19 2013 |
22959 |
484.28 |
| Jun 19 2013 |
29704 |
484.28 |
| Jun 12 2013 |
24110 |
531.34 |
| Jun 12 2013 |
23019 |
484.28 |
| Jun 12 2013 |
29986 |
484.28 |
| Jun 05 2013 |
22656 |
484.28 |
| Jun 05 2013 |
23888 |
531.34 |
| Jun 05 2013 |
29693 |
484.28 |
| May 29 2013 |
23762 |
531.34 |
| May 29 2013 |
19572 |
453.65 |
| May 29 2013 |
27921 |
471.17 |
| May 22 2013 |
24183 |
531.34 |
| May 22 2013 |
19887 |
453.65 |
| May 22 2013 |
28429 |
471.17 |
| May 15 2013 |
19977 |
453.65 |
| May 15 2013 |
24133 |
530.91 |
| May 15 2013 |
28446 |
471.17 |
| May 08 2013 |
19887 |
453.74 |
| May 08 2013 |
24082 |
530.49 |
| May 08 2013 |
25742 |
453.74 |
| May 01 2013 |
24475 |
530.49 |
| May 01 2013 |
20015 |
453.74 |
| May 01 2013 |
25946 |
453.74 |
| Apr 24 2013 |
19996 |
453.74 |
| Apr 24 2013 |
23692 |
530.49 |
| Apr 24 2013 |
25781 |
453.74 |
| Apr 17 2013 |
19952 |
453.4 |
| Apr 17 2013 |
23824 |
530.49 |
| Apr 17 2013 |
25843 |
453.4 |
| Apr 10 2013 |
19624 |
453.4 |
| Apr 10 2013 |
23690 |
530.49 |
| Apr 10 2013 |
25672 |
453.4 |
| Apr 03 2013 |
23601 |
530.49 |
| Apr 03 2013 |
19450 |
453.4 |
| Apr 03 2013 |
25598 |
453.4 |
| Mar 27 2013 |
19425 |
453.4 |
| Mar 27 2013 |
24066 |
530.49 |
| Mar 27 2013 |
25701 |
453.4 |
| Mar 20 2013 |
19125 |
453.4 |
| Mar 20 2013 |
23861 |
530.49 |
| Mar 20 2013 |
25648 |
453.4 |
| Mar 13 2013 |
17579 |
530.49 |
| Mar 13 2013 |
25575 |
453.4 |
| Oct 19 2012 |
19904 |
486.66 |
| Oct 19 2012 |
21919 |
530.49 |
| Oct 19 2012 |
29987 |
492.14 |
| Sep 23 2012 |
21513 |
530.49 |
| Sep 23 2012 |
19731 |
486.66 |
| Sep 23 2012 |
29623 |
492.14 |
| Aug 31 2012 |
19378 |
489.5 |
| Aug 31 2012 |
20575 |
530.49 |
| Aug 31 2012 |
30046 |
501.67 |
| Aug 24 2012 |
20304 |
530.49 |
| Aug 24 2012 |
19065 |
489.5 |
| Aug 24 2012 |
29703 |
501.67 |
| Aug 10 2012 |
18119 |
486.79 |
| Aug 10 2012 |
19526 |
530.49 |
| Aug 10 2012 |
29063 |
503.91 |
| Aug 03 2012 |
19075 |
530.49 |
| Aug 03 2012 |
17777 |
486.79 |
| Aug 03 2012 |
28605 |
503.91 |
| Jul 27 2012 |
18813 |
530.49 |
| Jul 27 2012 |
17155 |
486.79 |
| Jul 27 2012 |
27967 |
503.91 |
| Jul 06 2012 |
15667 |
475.83 |
| Jul 06 2012 |
17928 |
530.49 |
| Jul 06 2012 |
26853 |
501.49 |
| Jun 22 2012 |
14265 |
475.83 |
| Jun 22 2012 |
17610 |
530.49 |
| Jun 22 2012 |
25824 |
501.49 |
| Jun 15 2012 |
14179 |
475.83 |
| Jun 15 2012 |
17401 |
530.49 |
| Jun 15 2012 |
26165 |
501.49 |
| Jun 08 2012 |
14691 |
488.3 |
| Jun 08 2012 |
17905 |
551.38 |
| Jun 08 2012 |
28141 |
527.25 |
| Jun 01 2012 |
14567 |
502.62 |
| Jun 01 2012 |
17853 |
551.38 |
| Jun 01 2012 |
28178 |
532.55 |
| May 25 2012 |
16641 |
551.38 |
| May 25 2012 |
27540 |
552.5 |
| May 18 2012 |
17280 |
572.28 |
| May 18 2012 |
28381 |
563.5 |
| May 11 2012 |
13515 |
563.2 |
| May 11 2012 |
16694 |
572.28 |
| May 11 2012 |
28157 |
563.4 |
| May 04 2012 |
15445 |
572.28 |
| May 04 2012 |
12953 |
563.2 |
| May 04 2012 |
27428 |
563.4 |
| Apr 27 2012 |
12464 |
563.2 |
| Apr 27 2012 |
13663 |
572.28 |
| Apr 27 2012 |
26425 |
563.4 |
| Apr 13 2012 |
10400 |
572.28 |
| Apr 13 2012 |
10870 |
563.2 |
| Apr 13 2012 |
24116 |
563.4 |
| Apr 06 2012 |
9292 |
572.28 |
| Apr 06 2012 |
9985 |
550.35 |
| Apr 06 2012 |
23207 |
556.93 |
| Mar 27 2012 |
9170 |
572.28 |
| Mar 27 2012 |
8562 |
492.6 |
| Mar 27 2012 |
21512 |
530.03 |
| Sep 23 2011 |
11200 |
492.6 |
| Sep 23 2011 |
12534 |
530.38 |
| Sep 23 2011 |
17903 |
516.85 |
| Sep 16 2011 |
11128 |
492.6 |
| Sep 16 2011 |
12510 |
530.38 |
| Sep 16 2011 |
17858 |
516.85 |
| Sep 10 2011 |
10904 |
492.6 |
| Sep 10 2011 |
12249 |
530.38 |
| Sep 10 2011 |
17467 |
516.85 |
| Sep 02 2011 |
12077 |
530.38 |
| Sep 02 2011 |
10841 |
492.6 |
| Sep 02 2011 |
17335 |
516.85 |
| Aug 26 2011 |
10834 |
492.6 |
| Aug 26 2011 |
12040 |
530.38 |
| Aug 26 2011 |
17311 |
516.85 |
| Aug 19 2011 |
11117 |
509.42 |
| Aug 19 2011 |
10413 |
492.6 |
| Aug 19 2011 |
15736 |
505.26 |
| Aug 12 2011 |
10150 |
492.6 |
| Aug 12 2011 |
11057 |
509.42 |
| Aug 12 2011 |
15549 |
505.26 |
| Aug 05 2011 |
11021 |
509.42 |
| Aug 05 2011 |
9995 |
492.6 |
| Aug 05 2011 |
15409 |
505.26 |
| Jul 29 2011 |
9887 |
492.6 |
| Jul 29 2011 |
10931 |
509.42 |
| Jul 29 2011 |
15245 |
505.26 |
| Jul 22 2011 |
10461 |
509.42 |
| Jul 22 2011 |
8392 |
464.71 |
| Jul 22 2011 |
14087 |
494.52 |
| Jul 15 2011 |
8550 |
466.35 |
| Jul 15 2011 |
11951 |
466.35 |
| Jul 08 2011 |
8184 |
466.35 |
| Jul 08 2011 |
11299 |
466.35 |
| Jul 01 2011 |
6586 |
466.35 |
| Jul 01 2011 |
9058 |
466.35 |
| Jun 17 2011 |
6302 |
466.35 |
| Jun 17 2011 |
8724 |
466.35 |
| Jun 10 2011 |
6080 |
466.35 |
| Jun 10 2011 |
8840 |
466.35 |
| Jun 03 2011 |
5652 |
466.35 |
| Jun 03 2011 |
8289 |
466.35 |
| May 29 2011 |
5596 |
466.35 |
| May 29 2011 |
8304 |
466.35 |
| Oct 15 2010 |
7026 |
431.27 |
| Oct 15 2010 |
10338 |
568.16 |
| Oct 15 2010 |
13059 |
499.72 |
| Aug 15 2010 |
6777 |
431.27 |
| Aug 15 2010 |
9812 |
568.16 |
| Aug 15 2010 |
12677 |
499.72 |
| Aug 01 2010 |
9576 |
568.16 |
| Aug 01 2010 |
6281 |
431.27 |
| Aug 01 2010 |
12118 |
499.72 |
| Jul 15 2010 |
8833 |
568.16 |
| Jul 15 2010 |
6026 |
431.27 |
| Jul 15 2010 |
11449 |
499.72 |
| Jul 01 2010 |
6137 |
431.27 |
| Jul 01 2010 |
9161 |
568.16 |
| Jul 01 2010 |
11957 |
499.72 |
| Jun 15 2010 |
8799 |
568.16 |
| Jun 15 2010 |
5790 |
431.27 |
| Jun 15 2010 |
11423 |
499.72 |
| Jun 01 2010 |
5060 |
431.27 |
| Jun 01 2010 |
8099 |
568.16 |
| Jun 01 2010 |
10639 |
499.72 |
| May 27 2010 |
4460 |
431.27 |
| May 27 2010 |
7454 |
568.16 |
| May 27 2010 |
9846 |
499.72 |
| May 15 2010 |
7509 |
568.16 |
| May 15 2010 |
11667 |
568.16 |
