Mar 28 2024 |
250 |
197.62 |
Mar 28 2024 |
7365 |
414.47 |
Mar 27 2024 |
250 |
197.62 |
Mar 27 2024 |
7368 |
414.47 |
Mar 21 2024 |
248 |
197.62 |
Mar 21 2024 |
7328 |
414.47 |
Mar 14 2024 |
245 |
197.62 |
Mar 14 2024 |
7380 |
414.47 |
Mar 07 2024 |
245 |
197.62 |
Mar 07 2024 |
7398 |
414.47 |
Feb 29 2024 |
245 |
197.62 |
Feb 29 2024 |
7380 |
414.47 |
Feb 22 2024 |
245 |
197.62 |
Feb 22 2024 |
7403 |
414.47 |
Feb 15 2024 |
247 |
197.62 |
Feb 15 2024 |
7329 |
414.47 |
Feb 08 2024 |
247 |
197.62 |
Feb 08 2024 |
7385 |
414.47 |
Feb 01 2024 |
247 |
197.62 |
Feb 01 2024 |
7334 |
414.47 |
Jan 25 2024 |
246 |
197.62 |
Jan 25 2024 |
7261 |
414.47 |
Jan 18 2024 |
246 |
197.62 |
Jan 18 2024 |
7266 |
414.47 |
Jan 11 2024 |
246 |
197.62 |
Jan 11 2024 |
7257 |
414.47 |
Jan 04 2024 |
246 |
197.62 |
Jan 04 2024 |
7066 |
414.47 |
Dec 28 2023 |
246 |
197.62 |
Dec 28 2023 |
7050 |
414.47 |
Dec 21 2023 |
246 |
197.62 |
Dec 21 2023 |
7050 |
414.47 |
Dec 14 2023 |
246 |
197.62 |
Dec 14 2023 |
7023 |
414.47 |
Dec 07 2023 |
246 |
197.62 |
Dec 07 2023 |
7023 |
414.47 |
Nov 30 2023 |
247 |
197.62 |
Nov 30 2023 |
7024 |
414.47 |
Nov 23 2023 |
254 |
197.62 |
Nov 23 2023 |
7007 |
414.47 |
Nov 16 2023 |
231 |
197.62 |
Nov 16 2023 |
6949 |
414.47 |
Nov 09 2023 |
200 |
197.62 |
Nov 09 2023 |
6895 |
414.47 |
Nov 02 2023 |
199 |
197.62 |
Nov 02 2023 |
6893 |
414.47 |
Oct 26 2023 |
199 |
197.62 |
Oct 26 2023 |
6871 |
414.47 |
Oct 19 2023 |
199 |
197.62 |
Oct 19 2023 |
6836 |
414.47 |
Oct 12 2023 |
197 |
197.62 |
Oct 12 2023 |
6794 |
414.47 |
Oct 05 2023 |
197 |
197.62 |
Sep 28 2023 |
147 |
179.01 |
Sep 21 2023 |
147 |
179.01 |
Sep 14 2023 |
147 |
179.01 |
Sep 07 2023 |
146 |
179.01 |
Aug 31 2023 |
146 |
179.01 |
Aug 24 2023 |
146 |
179.01 |
Aug 17 2023 |
147 |
179.01 |
Aug 10 2023 |
147 |
179.01 |
Aug 03 2023 |
147 |
179.01 |
Jul 27 2023 |
147 |
179.01 |
Jul 20 2023 |
139 |
179.01 |
Jul 13 2023 |
139 |
179.01 |
Jul 06 2023 |
139 |
179.01 |
Jun 29 2023 |
136 |
179.01 |
Jun 22 2023 |
136 |
179.01 |
Jun 15 2023 |
110 |
179.01 |
Jun 08 2023 |
112 |
179.01 |
Jun 01 2023 |
106 |
179.01 |
May 25 2023 |
103 |
179.01 |
May 18 2023 |
103 |
179.01 |
May 11 2023 |
101 |
179.01 |
May 04 2023 |
101 |
179.01 |
Apr 27 2023 |
97 |
179.01 |
Apr 20 2023 |
97 |
179.01 |
Apr 13 2023 |
93 |
179.01 |
Apr 06 2023 |
98 |
179.01 |
Mar 30 2023 |
93 |
179.01 |
Mar 23 2023 |
93 |
179.01 |
Mar 16 2023 |
93 |
179.01 |
Mar 09 2023 |
93 |
179.01 |
Mar 02 2023 |
93 |
179.01 |
Feb 23 2023 |
174 |
205.71 |
Feb 16 2023 |
174 |
205.71 |
Feb 09 2023 |
174 |
205.71 |
Feb 02 2023 |
174 |
205.71 |
Jan 26 2023 |
174 |
205.71 |
Jan 19 2023 |
174 |
205.71 |
Jan 12 2023 |
175 |
205.71 |
Jan 05 2023 |
175 |
205.71 |
Dec 29 2022 |
175 |
205.71 |
Dec 22 2022 |
175 |
205.71 |
Dec 15 2022 |
175 |
205.71 |
Dec 08 2022 |
175 |
205.71 |
Dec 01 2022 |
175 |
205.71 |
Nov 24 2022 |
175 |
205.71 |
Nov 17 2022 |
177 |
205.71 |
Nov 10 2022 |
177 |
205.71 |
Nov 03 2022 |
177 |
205.71 |
Oct 27 2022 |
177 |
205.71 |
Oct 20 2022 |
177 |
205.71 |
Oct 13 2022 |
177 |
205.71 |
Oct 06 2022 |
177 |
205.71 |
Sep 29 2022 |
178 |
205.71 |
Sep 22 2022 |
179 |
205.71 |
Sep 15 2022 |
179 |
205.71 |
Sep 08 2022 |
275 |
229.12 |
Sep 01 2022 |
276 |
229.12 |
Aug 25 2022 |
276 |
229.12 |
Aug 18 2022 |
277 |
229.12 |
Aug 11 2022 |
277 |
229.12 |
Aug 04 2022 |
277 |
229.12 |
Jul 28 2022 |
278 |
229.12 |
Jul 21 2022 |
274 |
229.12 |
Jul 14 2022 |
274 |
229.12 |
Jul 07 2022 |
272 |
229.12 |
Jun 30 2022 |
272 |
229.12 |
Jun 23 2022 |
270 |
229.12 |
Jun 16 2022 |
270 |
229.12 |
Jun 09 2022 |
435 |
284.86 |
Jun 02 2022 |
1404 |
321.03 |
May 26 2022 |
1393 |
321.03 |
May 19 2022 |
1392 |
321.03 |
May 12 2022 |
1392 |
321.03 |
May 05 2022 |
1297 |
321.03 |
Apr 28 2022 |
1297 |
321.03 |
Apr 21 2022 |
1284 |
321.03 |
Apr 14 2022 |
1286 |
321.03 |
Apr 07 2022 |
1286 |
321.03 |
Mar 31 2022 |
1286 |
321.03 |
Mar 24 2022 |
1272 |
321.03 |
Mar 17 2022 |
1273 |
321.03 |
Mar 10 2022 |
1291 |
321.03 |
Mar 03 2022 |
1292 |
321.03 |
Feb 24 2022 |
1316 |
321.03 |
Feb 17 2022 |
1286 |
321.03 |
Feb 10 2022 |
1286 |
321.03 |
Feb 03 2022 |
1298 |
321.03 |
Jan 27 2022 |
1296 |
321.03 |
Jan 20 2022 |
1294 |
321.03 |
Jan 13 2022 |
1294 |
321.03 |
Jan 06 2022 |
1295 |
321.03 |
Dec 30 2021 |
1295 |
321.03 |
Dec 23 2021 |
1295 |
321.03 |
Dec 16 2021 |
1295 |
321.03 |
Dec 09 2021 |
1293 |
321.03 |
Dec 02 2021 |
1294 |
321.03 |
Nov 25 2021 |
1294 |
321.03 |
Nov 18 2021 |
1298 |
321.03 |
Nov 11 2021 |
1307 |
321.03 |
Nov 04 2021 |
1314 |
321.03 |
Oct 28 2021 |
2066 |
321.03 |
Oct 21 2021 |
2065 |
321.03 |
Oct 14 2021 |
616 |
326.86 |
Oct 07 2021 |
632 |
326.86 |
Sep 30 2021 |
663 |
328.64 |
Sep 23 2021 |
690 |
328.64 |
Sep 16 2021 |
814 |
336.66 |
Sep 09 2021 |
841 |
336.66 |
Sep 02 2021 |
860 |
336.66 |
Aug 26 2021 |
867 |
336.66 |
Aug 19 2021 |
902 |
336.66 |
Aug 12 2021 |
927 |
336.66 |
Aug 05 2021 |
930 |
336.66 |
Jul 29 2021 |
968 |
336.66 |
Jul 22 2021 |
1024 |
336.66 |
Jul 15 2021 |
1046 |
336.66 |
Jul 08 2021 |
1059 |
336.66 |
Jul 01 2021 |
1078 |
336.66 |
Jun 24 2021 |
1089 |
336.66 |
Jun 01 2021 |
1159 |
336.66 |
May 01 2021 |
1769 |
367.62 |
Apr 01 2021 |
1937 |
367.62 |
Mar 01 2021 |
1559 |
336.66 |
Feb 01 2021 |
2161 |
367.62 |
Jan 01 2021 |
2148 |
367.62 |
Dec 01 2020 |
1919 |
367.62 |
Nov 01 2020 |
2167 |
367.62 |
Oct 01 2020 |
2184 |
367.62 |
Sep 01 2020 |
2272 |
367.62 |
Aug 01 2020 |
2233 |
367.62 |
Jul 01 2020 |
2570 |
367.62 |
Apr 01 2020 |
3366 |
367.62 |
Mar 01 2020 |
3436 |
367.62 |
Feb 01 2020 |
3440 |
367.62 |
Jan 01 2020 |
3442 |
367.62 |
Dec 01 2019 |
3435 |
367.62 |
Nov 01 2019 |
3403 |
367.62 |
Oct 01 2019 |
3914 |
388.54 |
Sep 01 2019 |
10327 |
425 |