Apr 25 2024 |
284 |
215.09 |
Apr 24 2024 |
280 |
215.09 |
Apr 17 2024 |
322 |
215.09 |
Apr 10 2024 |
323 |
215.09 |
Apr 03 2024 |
325 |
215.09 |
Mar 27 2024 |
325 |
215.09 |
Mar 21 2024 |
326 |
215.09 |
Mar 14 2024 |
321 |
215.09 |
Mar 07 2024 |
321 |
215.09 |
Feb 29 2024 |
321 |
215.09 |
Feb 22 2024 |
321 |
215.09 |
Feb 15 2024 |
325 |
215.09 |
Feb 08 2024 |
324 |
215.09 |
Feb 01 2024 |
324 |
215.09 |
Jan 25 2024 |
322 |
215.09 |
Jan 18 2024 |
322 |
215.09 |
Jan 11 2024 |
322 |
215.09 |
Jan 04 2024 |
322 |
215.09 |
Dec 28 2023 |
322 |
215.09 |
Dec 21 2023 |
322 |
215.09 |
Dec 14 2023 |
322 |
215.09 |
Dec 07 2023 |
323 |
215.09 |
Nov 30 2023 |
325 |
215.09 |
Nov 23 2023 |
334 |
215.09 |
Nov 16 2023 |
316 |
215.09 |
Nov 09 2023 |
269 |
215.09 |
Nov 02 2023 |
268 |
215.09 |
Oct 26 2023 |
270 |
215.09 |
Oct 19 2023 |
269 |
215.09 |
Oct 12 2023 |
267 |
215.09 |
Oct 05 2023 |
267 |
215.09 |
Sep 28 2023 |
265 |
215.09 |
Sep 21 2023 |
263 |
215.09 |
Sep 14 2023 |
267 |
215.09 |
Sep 07 2023 |
265 |
215.09 |
Aug 31 2023 |
266 |
215.09 |
Aug 24 2023 |
265 |
215.09 |
Aug 17 2023 |
265 |
215.09 |
Aug 10 2023 |
265 |
215.09 |
Aug 03 2023 |
267 |
215.09 |
Jul 27 2023 |
269 |
215.09 |
Jul 20 2023 |
254 |
215.09 |
Jul 13 2023 |
255 |
215.09 |
Jul 06 2023 |
252 |
215.09 |
Jun 29 2023 |
247 |
215.09 |
Jun 22 2023 |
247 |
215.09 |
Jun 15 2023 |
220 |
215.09 |
Jun 08 2023 |
225 |
215.09 |
Jun 01 2023 |
215 |
215.09 |
May 25 2023 |
214 |
215.09 |
May 18 2023 |
214 |
215.09 |
May 11 2023 |
208 |
215.09 |
May 04 2023 |
207 |
215.09 |
Apr 27 2023 |
218 |
215.09 |
Apr 20 2023 |
383 |
244.7 |
Apr 13 2023 |
388 |
244.7 |
Apr 06 2023 |
397 |
244.7 |
Mar 30 2023 |
383 |
244.7 |
Mar 23 2023 |
392 |
244.7 |
Mar 16 2023 |
392 |
244.7 |
Mar 09 2023 |
394 |
244.7 |
Mar 02 2023 |
394 |
244.7 |
Feb 23 2023 |
287 |
230.23 |
Feb 16 2023 |
287 |
230.23 |
Feb 09 2023 |
287 |
230.23 |
Feb 02 2023 |
287 |
230.23 |
Jan 26 2023 |
287 |
230.23 |
Jan 19 2023 |
287 |
230.23 |
Jan 12 2023 |
288 |
230.23 |
Jan 05 2023 |
288 |
230.23 |
Dec 29 2022 |
288 |
230.23 |
Dec 22 2022 |
288 |
230.23 |
Dec 15 2022 |
288 |
230.23 |
Dec 08 2022 |
290 |
230.23 |
Dec 01 2022 |
289 |
230.23 |
Nov 24 2022 |
289 |
230.23 |
Nov 17 2022 |
290 |
230.23 |
Nov 10 2022 |
290 |
230.23 |
Nov 03 2022 |
289 |
230.23 |
Oct 27 2022 |
289 |
230.23 |
Oct 20 2022 |
290 |
230.23 |
Oct 13 2022 |
290 |
230.23 |
Oct 06 2022 |
289 |
230.23 |
Sep 29 2022 |
288 |
230.23 |
Sep 22 2022 |
288 |
230.23 |
Sep 15 2022 |
288 |
230.23 |
Sep 08 2022 |
524 |
263.72 |
Sep 01 2022 |
528 |
263.72 |
Aug 25 2022 |
530 |
263.72 |
Aug 18 2022 |
531 |
263.72 |
Aug 11 2022 |
531 |
263.72 |
Aug 04 2022 |
531 |
263.72 |
Jul 28 2022 |
535 |
263.72 |
Jul 21 2022 |
534 |
263.72 |
Jul 14 2022 |
534 |
263.72 |
Jul 07 2022 |
524 |
263.72 |
Jun 30 2022 |
524 |
263.72 |
Jun 23 2022 |
515 |
263.72 |
Jun 16 2022 |
516 |
263.72 |
Jun 09 2022 |
1713 |
408.68 |
Jun 02 2022 |
1575 |
408.68 |
May 26 2022 |
1570 |
408.68 |
May 19 2022 |
1565 |
408.68 |
May 12 2022 |
1565 |
408.68 |
May 05 2022 |
1517 |
408.68 |
Apr 28 2022 |
1517 |
408.68 |
Apr 21 2022 |
1488 |
408.68 |
Apr 14 2022 |
1433 |
408.68 |
Apr 07 2022 |
1433 |
408.68 |
Mar 31 2022 |
1433 |
408.68 |
Mar 24 2022 |
1405 |
408.68 |
Mar 17 2022 |
1399 |
408.68 |
Mar 10 2022 |
1424 |
408.68 |
Mar 03 2022 |
1436 |
408.68 |
Feb 24 2022 |
1456 |
408.68 |
Feb 17 2022 |
1423 |
408.68 |
Feb 10 2022 |
1423 |
408.68 |
Feb 03 2022 |
1450 |
408.68 |
Jan 27 2022 |
1463 |
408.68 |
Jan 20 2022 |
1469 |
408.68 |
Jan 13 2022 |
1469 |
408.68 |
Jan 06 2022 |
1491 |
408.68 |
Dec 30 2021 |
1491 |
408.68 |
Dec 23 2021 |
1491 |
408.68 |
Dec 16 2021 |
1491 |
408.68 |
Dec 09 2021 |
1501 |
408.68 |
Dec 02 2021 |
1510 |
408.68 |
Nov 25 2021 |
1510 |
408.68 |
Nov 18 2021 |
1522 |
408.68 |
Nov 11 2021 |
1538 |
408.68 |
Nov 04 2021 |
1538 |
408.68 |
Oct 28 2021 |
1550 |
408.68 |
Oct 21 2021 |
1558 |
408.68 |
Oct 14 2021 |
1575 |
408.68 |
Oct 07 2021 |
1606 |
408.68 |
Sep 30 2021 |
1631 |
408.68 |
Sep 23 2021 |
1680 |
408.68 |
Sep 16 2021 |
1906 |
408.68 |
Sep 09 2021 |
2007 |
408.68 |
Sep 02 2021 |
2047 |
408.68 |
Aug 26 2021 |
2047 |
408.68 |
Aug 19 2021 |
2074 |
408.68 |
Aug 12 2021 |
2114 |
408.68 |
Aug 05 2021 |
2123 |
408.68 |
Jul 29 2021 |
2193 |
408.68 |
Jul 22 2021 |
2278 |
408.68 |
Jul 15 2021 |
2329 |
408.68 |
Jul 08 2021 |
2363 |
408.68 |
Jul 01 2021 |
2369 |
408.68 |
Jun 24 2021 |
2382 |
408.68 |
Jun 01 2021 |
2427 |
408.68 |
May 01 2021 |
9569 |
448.78 |
Mar 01 2021 |
5407 |
377.71 |