| Apr 27 2016 |
12102 |
418.55 |
| Apr 27 2016 |
16778 |
418.55 |
| Apr 20 2016 |
2967 |
329.69 |
| Apr 20 2016 |
11294 |
410.48 |
| Apr 20 2016 |
9996 |
370.08 |
| Apr 13 2016 |
6440 |
363.39 |
| Apr 13 2016 |
3104 |
329.69 |
| Apr 13 2016 |
5901 |
331.07 |
| Apr 06 2016 |
3165 |
329.69 |
| Apr 06 2016 |
6460 |
363.39 |
| Apr 06 2016 |
5957 |
331.07 |
| Mar 30 2016 |
3123 |
329.69 |
| Mar 30 2016 |
6382 |
363.39 |
| Mar 30 2016 |
5898 |
331.07 |
| Mar 23 2016 |
6418 |
363.39 |
| Mar 23 2016 |
4375 |
347.85 |
| Mar 23 2016 |
5997 |
331.07 |
| Mar 16 2016 |
6308 |
363.39 |
| Mar 16 2016 |
4446 |
347.85 |
| Mar 16 2016 |
5948 |
331.07 |
| Mar 09 2016 |
4840 |
344.68 |
| Mar 09 2016 |
7345 |
381.23 |
| Mar 09 2016 |
5452 |
325.32 |
| Mar 02 2016 |
7292 |
381.23 |
| Mar 02 2016 |
4848 |
344.68 |
| Mar 02 2016 |
5441 |
325.32 |
| Feb 24 2016 |
4841 |
344.68 |
| Feb 24 2016 |
7324 |
381.23 |
| Feb 24 2016 |
5449 |
325.32 |
| Feb 17 2016 |
4865 |
344.68 |
| Feb 17 2016 |
9042 |
397.13 |
| Feb 17 2016 |
5505 |
325.32 |
| Feb 10 2016 |
9045 |
397.13 |
| Feb 10 2016 |
2769 |
310.4 |
| Feb 10 2016 |
5530 |
325.32 |
| Feb 03 2016 |
2785 |
310.4 |
| Feb 03 2016 |
7333 |
379.84 |
| Feb 03 2016 |
5559 |
325.32 |
| Jan 27 2016 |
2789 |
310.4 |
| Jan 27 2016 |
7352 |
379.84 |
| Jan 27 2016 |
5569 |
325.32 |
| Jan 20 2016 |
2799 |
310.4 |
| Jan 20 2016 |
7342 |
379.84 |
| Jan 20 2016 |
5577 |
325.32 |
| Jan 13 2016 |
7346 |
379.84 |
| Jan 13 2016 |
2805 |
310.4 |
| Jan 13 2016 |
5586 |
325.32 |
| Jan 06 2016 |
2807 |
310.4 |
| Jan 06 2016 |
7346 |
379.84 |
| Jan 06 2016 |
5590 |
325.32 |
| Dec 30 2015 |
2809 |
310.4 |
| Dec 30 2015 |
7346 |
379.84 |
| Dec 30 2015 |
5591 |
325.32 |
| Dec 23 2015 |
2809 |
310.4 |
| Dec 23 2015 |
7346 |
379.84 |
| Dec 23 2015 |
5591 |
325.32 |
| Dec 16 2015 |
2809 |
310.4 |
| Dec 16 2015 |
7346 |
379.84 |
| Dec 16 2015 |
5591 |
325.32 |
| Dec 09 2015 |
2810 |
310.4 |
| Dec 09 2015 |
7346 |
379.84 |
| Dec 09 2015 |
5592 |
325.32 |
| Dec 02 2015 |
2810 |
310.4 |
| Dec 02 2015 |
7347 |
379.84 |
| Dec 02 2015 |
5594 |
325.32 |
| Nov 25 2015 |
7347 |
379.84 |
| Nov 25 2015 |
2810 |
310.4 |
| Nov 25 2015 |
5594 |
325.32 |
| Nov 18 2015 |
2810 |
310.4 |
| Nov 18 2015 |
7347 |
379.84 |
| Nov 18 2015 |
5594 |
325.32 |
| Nov 11 2015 |
2810 |
310.4 |
| Nov 11 2015 |
7341 |
379.84 |
| Nov 11 2015 |
5593 |
325.32 |
| Nov 04 2015 |
7341 |
379.84 |
| Nov 04 2015 |
2810 |
310.4 |
| Nov 04 2015 |
5593 |
325.32 |
| Oct 28 2015 |
2804 |
310.4 |
| Oct 28 2015 |
7342 |
379.84 |
| Oct 28 2015 |
5586 |
325.32 |
| Oct 21 2015 |
7325 |
379.84 |
| Oct 21 2015 |
2808 |
310.4 |
| Oct 21 2015 |
5587 |
325.32 |
| Oct 14 2015 |
7333 |
379.84 |
| Oct 14 2015 |
2808 |
310.4 |
| Oct 14 2015 |
5588 |
325.32 |
| Oct 07 2015 |
2808 |
310.4 |
| Oct 07 2015 |
7335 |
379.84 |
| Oct 07 2015 |
5584 |
325.32 |
| Sep 30 2015 |
2809 |
310.4 |
| Sep 30 2015 |
7340 |
379.84 |
| Sep 30 2015 |
5593 |
325.32 |
| Sep 23 2015 |
2807 |
310.4 |
| Sep 23 2015 |
7390 |
379.84 |
| Sep 23 2015 |
5616 |
325.32 |
| Sep 16 2015 |
7329 |
379.84 |
| Sep 16 2015 |
2813 |
310.4 |
| Sep 16 2015 |
5613 |
325.32 |
| Sep 09 2015 |
2804 |
310.4 |
| Sep 09 2015 |
7303 |
379.84 |
| Sep 09 2015 |
5633 |
325.32 |
| Sep 02 2015 |
2789 |
310.4 |
| Sep 02 2015 |
7364 |
379.84 |
| Sep 02 2015 |
5607 |
325.32 |
| Aug 26 2015 |
7474 |
379.84 |
| Aug 26 2015 |
2855 |
310.4 |
| Aug 26 2015 |
5696 |
325.32 |
| Aug 19 2015 |
2863 |
310.4 |
| Aug 19 2015 |
7075 |
373.45 |
| Aug 19 2015 |
5793 |
325.32 |
| Aug 12 2015 |
2894 |
310.4 |
| Aug 12 2015 |
7072 |
373.45 |
| Aug 12 2015 |
5805 |
325.32 |
| Aug 05 2015 |
2904 |
310.4 |
| Aug 05 2015 |
7136 |
373.45 |
| Aug 05 2015 |
5800 |
325.32 |
| Jul 29 2015 |
7160 |
373.45 |
| Jul 29 2015 |
2938 |
310.4 |
| Jul 29 2015 |
5858 |
325.32 |
| Jul 22 2015 |
2915 |
310.4 |
| Jul 22 2015 |
7153 |
373.45 |
| Jul 22 2015 |
5835 |
325.32 |
| Jul 15 2015 |
2975 |
310.4 |
| Jul 15 2015 |
7338 |
373.45 |
| Jul 15 2015 |
5954 |
325.32 |
| Jul 08 2015 |
3018 |
310.4 |
| Jul 08 2015 |
7375 |
373.45 |
| Jul 08 2015 |
6039 |
325.32 |
| Jul 01 2015 |
3070 |
310.4 |
| Jul 01 2015 |
7423 |
373.45 |
| Jul 01 2015 |
6082 |
325.32 |
| Jun 24 2015 |
3114 |
310.4 |
| Jun 24 2015 |
7447 |
373.45 |
| Jun 24 2015 |
6157 |
325.32 |
| Jun 17 2015 |
3122 |
310.4 |
| Jun 17 2015 |
7435 |
373.45 |
| Jun 17 2015 |
6218 |
325.32 |
| Jun 10 2015 |
7465 |
373.45 |
| Jun 10 2015 |
2877 |
304.88 |
| Jun 10 2015 |
6143 |
325.32 |
| Jun 03 2015 |
2906 |
304.88 |
| Jun 03 2015 |
5725 |
352.38 |
| Jun 03 2015 |
6275 |
325.32 |
| May 27 2015 |
2916 |
304.88 |
| May 27 2015 |
5658 |
352.38 |
| May 27 2015 |
6254 |
325.32 |
| May 20 2015 |
5732 |
352.38 |
| May 20 2015 |
2948 |
304.88 |
| May 20 2015 |
6325 |
325.32 |
| May 13 2015 |
2948 |
304.88 |
| May 13 2015 |
5774 |
352.38 |
| May 13 2015 |
6357 |
325.32 |
| May 06 2015 |
9706 |
394.13 |
| May 06 2015 |
2821 |
304.88 |
| May 06 2015 |
4886 |
310.4 |
| Apr 29 2015 |
2714 |
301.55 |
| Apr 29 2015 |
7150 |
368.1 |
| Apr 29 2015 |
4996 |
310.4 |
| Apr 22 2015 |
7231 |
368.1 |
| Apr 22 2015 |
2730 |
301.55 |
| Apr 22 2015 |
5026 |
310.4 |
| Apr 15 2015 |
2914 |
304.86 |
| Apr 15 2015 |
7203 |
368.1 |
| Apr 15 2015 |
7233 |
333.96 |
| Apr 08 2015 |
7196 |
368.1 |
| Apr 08 2015 |
2960 |
304.86 |
| Apr 08 2015 |
7276 |
333.96 |
| Apr 01 2015 |
3011 |
304.86 |
| Apr 01 2015 |
7381 |
369.24 |
| Apr 01 2015 |
7503 |
335.1 |
| Mar 25 2015 |
2780 |
301.72 |
| Mar 25 2015 |
8010 |
379.13 |
| Mar 25 2015 |
5711 |
318.35 |
| Mar 18 2015 |
2808 |
301.72 |
| Mar 18 2015 |
7783 |
379.13 |
| Mar 18 2015 |
4551 |
304.7 |
| Mar 11 2015 |
5459 |
350.49 |
| Mar 11 2015 |
2601 |
297.04 |
| Mar 11 2015 |
4767 |
304.7 |
| Mar 04 2015 |
2635 |
297.04 |
| Mar 04 2015 |
5572 |
350.49 |
| Mar 04 2015 |
4815 |
304.7 |
| Feb 25 2015 |
5596 |
350.49 |
| Feb 25 2015 |
2640 |
297.04 |
| Feb 25 2015 |
4831 |
304.7 |
| Feb 18 2015 |
5684 |
350.49 |
| Feb 18 2015 |
2667 |
297.04 |
| Feb 18 2015 |
4662 |
301.69 |
| Feb 11 2015 |
6422 |
359.38 |
| Feb 11 2015 |
3632 |
313.75 |
| Feb 11 2015 |
5008 |
305.84 |
| Feb 04 2015 |
3644 |
313.75 |
| Feb 04 2015 |
6452 |
359.38 |
| Feb 04 2015 |
5025 |
305.84 |
| Jan 28 2015 |
3658 |
313.75 |
| Jan 28 2015 |
6459 |
359.38 |
| Jan 28 2015 |
5039 |
305.84 |
| Jan 21 2015 |
3674 |
313.75 |
| Jan 21 2015 |
6433 |
358.93 |
| Jan 21 2015 |
5053 |
305.84 |
| Jan 14 2015 |
6439 |
358.93 |
| Jan 14 2015 |
3681 |
313.75 |
| Jan 14 2015 |
5064 |
305.84 |
| Jan 07 2015 |
6439 |
358.93 |
| Jan 07 2015 |
3680 |
313.75 |
| Jan 07 2015 |
5060 |
305.84 |
| Dec 31 2014 |
3680 |
313.75 |
| Dec 31 2014 |
6439 |
358.93 |
| Dec 31 2014 |
5062 |
305.84 |
| Dec 24 2014 |
6439 |
358.93 |
| Dec 24 2014 |
3680 |
313.75 |
| Dec 24 2014 |
5062 |
305.84 |
| Dec 17 2014 |
3677 |
313.75 |
| Dec 17 2014 |
6439 |
358.93 |
| Dec 17 2014 |
5063 |
305.84 |
| Dec 10 2014 |
3677 |
313.75 |
| Dec 10 2014 |
6439 |
358.93 |
| Dec 10 2014 |
5063 |
305.84 |
| Dec 03 2014 |
3677 |
313.75 |
| Dec 03 2014 |
6439 |
358.93 |
| Dec 03 2014 |
5063 |
305.84 |
| Nov 26 2014 |
6439 |
358.93 |
| Nov 26 2014 |
3677 |
313.75 |
| Nov 26 2014 |
5063 |
305.84 |
| Nov 19 2014 |
3677 |
313.75 |
| Nov 19 2014 |
6439 |
358.93 |
| Nov 19 2014 |
5062 |
305.84 |
| Nov 12 2014 |
3677 |
313.75 |
| Nov 12 2014 |
6439 |
358.93 |
| Nov 12 2014 |
5062 |
305.84 |
| Nov 05 2014 |
6439 |
358.93 |
| Nov 05 2014 |
3677 |
313.75 |
| Nov 05 2014 |
5062 |
305.84 |
| Oct 29 2014 |
6438 |
358.93 |
| Oct 29 2014 |
3677 |
313.75 |
| Oct 29 2014 |
5062 |
305.84 |
| Oct 22 2014 |
3674 |
313.75 |
| Oct 22 2014 |
6428 |
358.93 |
| Oct 22 2014 |
5075 |
305.84 |
| Oct 15 2014 |
6413 |
358.93 |
| Oct 15 2014 |
3669 |
313.75 |
| Oct 15 2014 |
5072 |
305.84 |
| Oct 08 2014 |
6420 |
358.93 |
| Oct 08 2014 |
3668 |
313.75 |
| Oct 08 2014 |
5081 |
305.84 |
| Oct 01 2014 |
3679 |
313.75 |
| Oct 01 2014 |
6425 |
358.93 |
| Oct 01 2014 |
5087 |
305.84 |
| Sep 24 2014 |
3706 |
313.75 |
| Sep 24 2014 |
6447 |
358.93 |
| Sep 24 2014 |
5071 |
305.84 |
| Sep 17 2014 |
6407 |
358.93 |
| Sep 17 2014 |
3743 |
313.75 |
| Sep 17 2014 |
5090 |
305.84 |
| Sep 10 2014 |
3720 |
313.75 |
| Sep 10 2014 |
6421 |
358.93 |
| Sep 10 2014 |
5096 |
305.84 |
| Sep 03 2014 |
3753 |
313.75 |
| Sep 03 2014 |
5615 |
348.51 |
| Sep 03 2014 |
4769 |
301.15 |
| Aug 27 2014 |
3809 |
313.75 |
| Aug 27 2014 |
5544 |
348.51 |
| Aug 27 2014 |
4768 |
301.15 |
| Aug 20 2014 |
5539 |
348.51 |
| Aug 20 2014 |
3800 |
313.75 |
| Aug 20 2014 |
4777 |
301.15 |
| Aug 13 2014 |
3828 |
313.75 |
| Aug 13 2014 |
5527 |
348.51 |
| Aug 13 2014 |
4843 |
301.15 |
| Aug 06 2014 |
3863 |
313.75 |
| Aug 06 2014 |
5614 |
348.51 |
| Aug 06 2014 |
4862 |
301.15 |
| Jul 30 2014 |
5615 |
348.51 |
| Jul 30 2014 |
3874 |
313.75 |
| Jul 30 2014 |
4906 |
301.15 |
| Jul 23 2014 |
3852 |
313.75 |
| Jul 23 2014 |
5620 |
348.51 |
| Jul 23 2014 |
4902 |
301.15 |
| Jul 16 2014 |
3828 |
313.75 |
| Jul 16 2014 |
5660 |
348.51 |
| Jul 16 2014 |
4865 |
301.15 |
| Jul 09 2014 |
3906 |
313.75 |
| Jul 09 2014 |
5702 |
348.51 |
| Jul 09 2014 |
4875 |
301.15 |
| Jul 02 2014 |
3962 |
313.75 |
| Jul 02 2014 |
5752 |
348.51 |
| Jul 02 2014 |
4972 |
301.15 |
| Jun 25 2014 |
4049 |
313.75 |
| Jun 25 2014 |
5812 |
348.51 |
| Jun 25 2014 |
4909 |
301.15 |
| Jun 18 2014 |
5526 |
335.42 |
| Jun 18 2014 |
5840 |
348.51 |
| Jun 18 2014 |
4995 |
301.8 |
| Jun 11 2014 |
5883 |
348.51 |
| Jun 11 2014 |
5560 |
335.42 |
| Jun 11 2014 |
5057 |
301.8 |
| Jun 04 2014 |
5695 |
335.42 |
| Jun 04 2014 |
6625 |
356.87 |
| Jun 04 2014 |
5111 |
301.8 |
| May 28 2014 |
3522 |
301.76 |
| May 28 2014 |
6657 |
356.87 |
| May 28 2014 |
4944 |
299.12 |
| May 21 2014 |
6913 |
359.91 |
| May 21 2014 |
3602 |
301.76 |
| May 21 2014 |
4984 |
299.12 |
| May 14 2014 |
6965 |
359.91 |
| May 14 2014 |
3650 |
301.76 |
| May 14 2014 |
5012 |
299.12 |
| May 07 2014 |
3216 |
294.48 |
| May 07 2014 |
8311 |
376.82 |
| May 07 2014 |
4488 |
292.43 |
| Apr 30 2014 |
8652 |
376.82 |
| Apr 30 2014 |
3370 |
294.12 |
| Apr 30 2014 |
4651 |
292.43 |
| Apr 23 2014 |
8867 |
376.82 |
| Apr 23 2014 |
3411 |
294.12 |
| Apr 23 2014 |
4700 |
292.43 |
| Apr 16 2014 |
3171 |
290.04 |
| Apr 16 2014 |
8897 |
376.82 |
| Apr 16 2014 |
4707 |
292.43 |
| Apr 09 2014 |
3228 |
290.04 |
| Apr 09 2014 |
9218 |
376.82 |
| Apr 09 2014 |
4823 |
292.43 |
| Apr 02 2014 |
9263 |
376.82 |
| Apr 02 2014 |
3276 |
290.04 |
| Apr 02 2014 |
4730 |
292.43 |
| Mar 26 2014 |
3342 |
290.04 |
| Mar 26 2014 |
9106 |
376.82 |
| Mar 26 2014 |
4779 |
292.43 |
| Mar 19 2014 |
3377 |
290.04 |
| Mar 19 2014 |
9084 |
376.82 |
| Mar 19 2014 |
4823 |
292.43 |
| Mar 12 2014 |
3633 |
293.77 |
| Mar 12 2014 |
13385 |
417.15 |
| Mar 12 2014 |
4971 |
293.77 |
| Mar 05 2014 |
13198 |
417.15 |
| Mar 05 2014 |
3655 |
293.77 |
| Mar 05 2014 |
4976 |
293.77 |
| Feb 26 2014 |
3678 |
293.77 |
| Feb 26 2014 |
7051 |
355.4 |
| Feb 26 2014 |
4999 |
293.77 |
| Feb 19 2014 |
3703 |
293.77 |
| Feb 19 2014 |
5069 |
327.51 |
| Feb 19 2014 |
5045 |
293.77 |
| Feb 12 2014 |
5059 |
327.51 |
| Feb 12 2014 |
3698 |
293.77 |
| Feb 12 2014 |
5043 |
293.77 |
| Feb 05 2014 |
3755 |
293.77 |
| Feb 05 2014 |
5104 |
327.51 |
| Feb 05 2014 |
5080 |
293.77 |
| Jan 29 2014 |
3791 |
293.77 |
| Jan 29 2014 |
5092 |
327.51 |
| Jan 29 2014 |
5107 |
293.77 |
| Jan 22 2014 |
3808 |
293.77 |
| Jan 22 2014 |
5082 |
327.51 |
| Jan 22 2014 |
5107 |
293.77 |
| Jan 15 2014 |
3822 |
293.77 |
| Jan 15 2014 |
5084 |
327.51 |
| Jan 15 2014 |
5119 |
293.77 |
| Jan 08 2014 |
3827 |
293.77 |
| Jan 08 2014 |
5081 |
327.51 |
| Jan 08 2014 |
5125 |
293.77 |
| Jan 01 2014 |
3828 |
293.77 |
| Jan 01 2014 |
5081 |
327.51 |
| Jan 01 2014 |
5125 |
293.77 |
| Dec 25 2013 |
5081 |
327.51 |
| Dec 25 2013 |
3828 |
293.77 |
| Dec 25 2013 |
5124 |
293.77 |
| Dec 18 2013 |
3828 |
293.77 |
| Dec 18 2013 |
5081 |
327.51 |
| Dec 18 2013 |
5124 |
293.77 |
| Dec 11 2013 |
3828 |
293.77 |
| Dec 11 2013 |
5081 |
327.51 |
| Dec 11 2013 |
5124 |
293.77 |
| Dec 04 2013 |
5082 |
327.51 |
| Dec 04 2013 |
3828 |
293.77 |
| Dec 04 2013 |
5125 |
293.77 |
| Nov 27 2013 |
5082 |
327.51 |
| Nov 27 2013 |
3828 |
293.77 |
| Nov 27 2013 |
5125 |
293.77 |
| Nov 20 2013 |
3828 |
293.77 |
| Nov 20 2013 |
5082 |
327.51 |
| Nov 20 2013 |
5126 |
293.77 |
| Nov 13 2013 |
5082 |
327.51 |
| Nov 13 2013 |
3828 |
293.77 |
| Nov 13 2013 |
5125 |
293.77 |
| Nov 06 2013 |
5082 |
327.51 |
| Nov 06 2013 |
3828 |
293.77 |
| Nov 06 2013 |
5125 |
293.77 |
| Oct 30 2013 |
3828 |
293.77 |
| Oct 30 2013 |
5082 |
327.51 |
| Oct 30 2013 |
5124 |
293.77 |
| Oct 23 2013 |
3828 |
293.77 |
| Oct 23 2013 |
5081 |
327.51 |
| Oct 23 2013 |
5124 |
293.77 |
| Oct 16 2013 |
5102 |
327.51 |
| Oct 16 2013 |
3819 |
293.77 |
| Oct 16 2013 |
5126 |
293.77 |
| Oct 09 2013 |
3828 |
293.77 |
| Oct 09 2013 |
5075 |
327.51 |
| Oct 09 2013 |
5134 |
293.77 |
| Oct 02 2013 |
3826 |
293.77 |
| Oct 02 2013 |
5082 |
327.51 |
| Oct 02 2013 |
5134 |
293.77 |
| Sep 25 2013 |
3801 |
293.77 |
| Sep 25 2013 |
5064 |
327.51 |
| Sep 25 2013 |
5130 |
293.77 |
| Sep 18 2013 |
5029 |
327.51 |
| Sep 18 2013 |
3786 |
293.77 |
| Sep 18 2013 |
5095 |
293.77 |
| Sep 11 2013 |
3780 |
293.77 |
| Sep 11 2013 |
5047 |
327.51 |
| Sep 11 2013 |
5097 |
293.77 |
| Sep 04 2013 |
3811 |
293.77 |
| Sep 04 2013 |
5083 |
327.51 |
| Sep 04 2013 |
5108 |
293.77 |
| Aug 28 2013 |
5104 |
327.51 |
| Aug 28 2013 |
3841 |
293.77 |
| Aug 28 2013 |
5152 |
293.77 |
| Aug 21 2013 |
3894 |
293.77 |
| Aug 21 2013 |
5474 |
332.95 |
| Aug 21 2013 |
5203 |
293.77 |
| Aug 14 2013 |
3924 |
293.77 |
| Aug 14 2013 |
5489 |
332.95 |
| Aug 14 2013 |
4976 |
293.77 |
| Aug 07 2013 |
4000 |
293.77 |
| Aug 07 2013 |
5479 |
332.95 |
| Aug 07 2013 |
5036 |
293.77 |
| Jul 31 2013 |
4057 |
293.77 |
| Jul 31 2013 |
6809 |
349.98 |
| Jul 31 2013 |
5078 |
293.77 |
| Jul 24 2013 |
4086 |
293.77 |
| Jul 24 2013 |
6749 |
349.98 |
| Jul 24 2013 |
5105 |
293.77 |
| Jul 17 2013 |
4106 |
293.77 |
| Jul 17 2013 |
6774 |
349.98 |
| Jul 17 2013 |
5109 |
293.77 |
| Jul 10 2013 |
6810 |
349.98 |
| Jul 10 2013 |
4162 |
293.77 |
| Jul 10 2013 |
5167 |
293.77 |
| Jul 03 2013 |
4223 |
293.77 |
| Jul 03 2013 |
5414 |
329.99 |
| Jul 03 2013 |
5136 |
293.77 |
| Jun 26 2013 |
4367 |
293.77 |
| Jun 26 2013 |
5421 |
329.99 |
| Jun 26 2013 |
5246 |
293.77 |
| Jun 19 2013 |
5483 |
329.99 |
| Jun 19 2013 |
4222 |
289.98 |
| Jun 19 2013 |
5211 |
291.97 |
| Jun 12 2013 |
5567 |
329.99 |
| Jun 12 2013 |
4252 |
289.98 |
| Jun 12 2013 |
5313 |
291.97 |
| Jun 05 2013 |
4254 |
291.16 |
| Jun 05 2013 |
4905 |
319.96 |
| Jun 05 2013 |
5382 |
293.15 |
| May 29 2013 |
3994 |
305.36 |
| May 29 2013 |
4294 |
291.16 |
| May 29 2013 |
5386 |
293.15 |
| May 22 2013 |
4118 |
305.36 |
| May 22 2013 |
4399 |
291.16 |
| May 22 2013 |
5545 |
293.15 |
| May 15 2013 |
4455 |
291.16 |
| May 15 2013 |
4158 |
305.36 |
| May 15 2013 |
5592 |
293.15 |
| May 08 2013 |
4798 |
296.57 |
| May 08 2013 |
4163 |
305.36 |
| May 08 2013 |
6732 |
307.39 |
| May 01 2013 |
4288 |
305.36 |
| May 01 2013 |
5413 |
304.1 |
| May 01 2013 |
7555 |
315.19 |
| Apr 24 2013 |
6296 |
315.98 |
| Apr 24 2013 |
4222 |
305.36 |
| Apr 24 2013 |
7569 |
315.48 |
| Apr 17 2013 |
6364 |
315.98 |
| Apr 17 2013 |
4297 |
305.36 |
| Apr 17 2013 |
7646 |
315.48 |
| Apr 10 2013 |
5686 |
308.22 |
| Apr 10 2013 |
4349 |
305.36 |
| Apr 10 2013 |
7689 |
315.48 |
| Apr 03 2013 |
4380 |
305.36 |
| Apr 03 2013 |
5691 |
308.22 |
| Apr 03 2013 |
7703 |
315.48 |
| Mar 27 2013 |
5766 |
308.22 |
| Mar 27 2013 |
4489 |
305.36 |
| Mar 27 2013 |
7738 |
315.48 |
| Mar 20 2013 |
5688 |
308.22 |
| Mar 20 2013 |
4482 |
305.36 |
| Mar 20 2013 |
7740 |
315.48 |
| Mar 13 2013 |
4866 |
337.44 |
| Mar 13 2013 |
7743 |
315.48 |
| Oct 19 2012 |
5606 |
321.24 |
| Oct 19 2012 |
6821 |
348.22 |
| Oct 19 2012 |
9126 |
341.27 |
| Sep 23 2012 |
6788 |
348.22 |
| Sep 23 2012 |
5587 |
321.24 |
| Sep 23 2012 |
9084 |
341.27 |
| Aug 31 2012 |
5443 |
321.24 |
| Aug 31 2012 |
6572 |
348.22 |
| Aug 31 2012 |
8936 |
341.27 |
| Aug 24 2012 |
6246 |
344 |
| Aug 24 2012 |
5402 |
321.24 |
| Aug 24 2012 |
8044 |
332.84 |
| Aug 10 2012 |
5198 |
320.2 |
| Aug 10 2012 |
6316 |
346.8 |
| Aug 10 2012 |
7966 |
333.64 |
| Aug 03 2012 |
6192 |
346.8 |
| Aug 03 2012 |
5131 |
320.2 |
| Aug 03 2012 |
7906 |
333.64 |
| Jul 27 2012 |
6146 |
346.8 |
| Jul 27 2012 |
5046 |
320.2 |
| Jul 27 2012 |
7812 |
333.64 |
| Jul 06 2012 |
4918 |
320.2 |
| Jul 06 2012 |
6004 |
346.8 |
| Jul 06 2012 |
7931 |
336.25 |
| Jun 22 2012 |
5128 |
331.68 |
| Jun 22 2012 |
6019 |
348.09 |
| Jun 22 2012 |
8139 |
341.87 |
| Jun 15 2012 |
5190 |
331.68 |
| Jun 15 2012 |
5953 |
348.09 |
| Jun 15 2012 |
8580 |
341.87 |
| Jun 08 2012 |
6254 |
350.09 |
| Jun 08 2012 |
5850 |
348.09 |
| Jun 08 2012 |
8539 |
342.21 |
| Jun 01 2012 |
6428 |
357.4 |
| Jun 01 2012 |
5910 |
348.09 |
| Jun 01 2012 |
8815 |
345.35 |
| May 25 2012 |
6702 |
383.7 |
| May 25 2012 |
5402 |
346.52 |
| May 25 2012 |
9116 |
355.72 |
| May 18 2012 |
6815 |
383.7 |
| May 18 2012 |
5471 |
346.52 |
| May 18 2012 |
9228 |
355.72 |
| May 11 2012 |
6722 |
383.7 |
| May 11 2012 |
5413 |
346.52 |
| May 11 2012 |
9260 |
355.72 |
| May 04 2012 |
5383 |
353.28 |
| May 04 2012 |
6436 |
383.7 |
| May 04 2012 |
10296 |
369.79 |
| Apr 27 2012 |
6288 |
383.7 |
| Apr 27 2012 |
4840 |
353.28 |
| Apr 27 2012 |
10096 |
369.79 |
| Apr 13 2012 |
4762 |
377.94 |
| Apr 13 2012 |
5195 |
373.25 |
| Apr 13 2012 |
9235 |
366.68 |
| Apr 06 2012 |
4328 |
377.94 |
| Apr 06 2012 |
4886 |
373.25 |
| Apr 06 2012 |
9044 |
366.68 |
| Mar 27 2012 |
4213 |
377.94 |
| Mar 27 2012 |
4739 |
373.25 |
| Mar 27 2012 |
8888 |
366.68 |
| Sep 23 2011 |
5939 |
375.45 |
| Sep 23 2011 |
6479 |
396.24 |
| Sep 23 2011 |
8434 |
379.32 |
| Sep 16 2011 |
5899 |
375.45 |
| Sep 16 2011 |
6474 |
396.24 |
| Sep 16 2011 |
8605 |
382.47 |
| Sep 10 2011 |
6063 |
382.25 |
| Sep 10 2011 |
6676 |
403.42 |
| Sep 10 2011 |
9217 |
394.84 |
| Sep 02 2011 |
6566 |
403.42 |
| Sep 02 2011 |
6042 |
382.25 |
| Sep 02 2011 |
9131 |
394.84 |
| Aug 26 2011 |
6042 |
382.25 |
| Aug 26 2011 |
6557 |
403.42 |
| Aug 26 2011 |
9128 |
394.84 |
| Aug 19 2011 |
6441 |
403.42 |
| Aug 19 2011 |
5813 |
382.25 |
| Aug 19 2011 |
8416 |
394.84 |
| Aug 12 2011 |
5157 |
369.95 |
| Aug 12 2011 |
6414 |
403.42 |
| Aug 12 2011 |
8107 |
391.36 |
| Aug 05 2011 |
6364 |
403.42 |
| Aug 05 2011 |
5114 |
369.95 |
| Aug 05 2011 |
8004 |
391.36 |
| Jul 29 2011 |
5070 |
369.95 |
| Jul 29 2011 |
6307 |
403.42 |
| Jul 29 2011 |
7947 |
391.36 |
| Jul 22 2011 |
6015 |
403.27 |
| Jul 22 2011 |
5046 |
378.74 |
| Jul 22 2011 |
7880 |
396.91 |
| Jul 15 2011 |
3906 |
351.51 |
| Jul 15 2011 |
5762 |
403.27 |
| Jul 15 2011 |
7427 |
394.65 |
| Jul 08 2011 |
5534 |
403.27 |
| Jul 08 2011 |
7499 |
403.27 |
| Jul 01 2011 |
5579 |
437.76 |
| Jul 01 2011 |
7595 |
437.76 |
| Jun 17 2011 |
5350 |
437.76 |
| Jun 17 2011 |
7328 |
437.76 |
| Jun 10 2011 |
5171 |
437.76 |
| Jun 10 2011 |
7441 |
437.76 |
| Jun 03 2011 |
4812 |
437.76 |
| Jun 03 2011 |
7002 |
437.76 |
| May 29 2011 |
4788 |
437.76 |
| May 29 2011 |
7055 |
437.76 |
| May 06 2011 |
4825 |
437.76 |
| May 06 2011 |
7072 |
437.76 |
| Apr 22 2011 |
5118 |
437.76 |
| Apr 22 2011 |
7498 |
437.76 |
| Apr 01 2011 |
5245 |
437.76 |
| Apr 01 2011 |
7567 |
437.76 |
| Oct 15 2010 |
7026 |
437.66 |
| Oct 15 2010 |
10196 |
437.66 |
| Aug 15 2010 |
6738 |
437.66 |
| Aug 15 2010 |
9934 |
437.66 |
| Aug 01 2010 |
6583 |
437.66 |
| Aug 01 2010 |
9486 |
437.66 |
| Jul 15 2010 |
6021 |
437.66 |
| Jul 15 2010 |
8917 |
437.66 |
| Jul 01 2010 |
6274 |
437.66 |
| Jul 01 2010 |
9295 |
437.66 |
| Jun 15 2010 |
6046 |
437.66 |
| Jun 15 2010 |
8863 |
437.66 |
| Jun 01 2010 |
5524 |
437.66 |
| Jun 01 2010 |
8240 |
437.66 |
| May 27 2010 |
4959 |
437.66 |
| May 27 2010 |
7530 |
437.66 |
| May 15 2010 |
5060 |
437.66 |
| May 15 2010 |
7716 |
437.66 |
