Apr 25 2024 |
924 |
273.75 |
Apr 24 2024 |
925 |
273.75 |
Apr 17 2024 |
923 |
273.75 |
Apr 10 2024 |
926 |
273.75 |
Apr 03 2024 |
930 |
273.75 |
Mar 27 2024 |
2610 |
373.17 |
Mar 21 2024 |
4073 |
419.57 |
Mar 14 2024 |
5681 |
476.1 |
Mar 07 2024 |
6104 |
495.2 |
Feb 29 2024 |
6114 |
495.2 |
Feb 22 2024 |
6125 |
495.2 |
Feb 15 2024 |
6400 |
508.49 |
Feb 08 2024 |
6422 |
508.49 |
Feb 01 2024 |
6429 |
508.49 |
Jan 25 2024 |
6439 |
508.49 |
Jan 18 2024 |
6549 |
508.49 |
Jan 11 2024 |
6580 |
508.49 |
Jan 04 2024 |
6580 |
508.49 |
Dec 28 2023 |
6522 |
508.49 |
Dec 21 2023 |
6522 |
508.49 |
Dec 14 2023 |
6522 |
508.49 |
Dec 07 2023 |
6485 |
508.49 |
Nov 30 2023 |
5723 |
508.49 |
Nov 23 2023 |
5648 |
508.49 |
Nov 16 2023 |
4383 |
508.49 |
Nov 09 2023 |
4156 |
508.49 |
Nov 02 2023 |
4121 |
508.49 |
Oct 26 2023 |
3945 |
508.49 |
Oct 19 2023 |
3962 |
508.49 |
Oct 12 2023 |
3976 |
508.49 |
Oct 05 2023 |
3954 |
508.49 |
Sep 28 2023 |
3871 |
508.49 |
Sep 21 2023 |
3846 |
508.49 |
Sep 14 2023 |
3886 |
508.49 |
Sep 07 2023 |
3875 |
508.49 |
Aug 31 2023 |
3877 |
508.49 |
Aug 24 2023 |
3913 |
508.49 |
Aug 17 2023 |
3949 |
508.49 |
Aug 10 2023 |
3957 |
508.49 |
Aug 03 2023 |
3962 |
508.49 |
Jul 27 2023 |
3987 |
508.49 |
Jul 20 2023 |
3799 |
508.49 |
Jul 13 2023 |
3828 |
508.49 |
Jul 06 2023 |
3388 |
508.49 |
Jun 29 2023 |
3263 |
508.49 |
Jun 22 2023 |
3308 |
508.49 |
Jun 15 2023 |
2695 |
508.49 |
Jun 08 2023 |
2651 |
508.49 |
Jun 01 2023 |
2603 |
508.49 |
May 25 2023 |
2429 |
508.49 |
May 18 2023 |
2420 |
508.49 |
May 11 2023 |
2293 |
472.86 |
May 04 2023 |
2289 |
472.86 |
Apr 27 2023 |
2478 |
472.86 |
Apr 20 2023 |
2329 |
472.86 |
Apr 13 2023 |
2666 |
527.76 |
Apr 06 2023 |
2713 |
527.76 |
Mar 30 2023 |
2623 |
527.76 |
Mar 23 2023 |
2534 |
490.73 |
Mar 16 2023 |
2643 |
490.73 |
Mar 09 2023 |
2392 |
454.9 |
Mar 02 2023 |
2435 |
454.9 |
Feb 23 2023 |
2278 |
428.89 |
Feb 16 2023 |
2315 |
428.89 |
Feb 09 2023 |
2315 |
428.89 |
Feb 02 2023 |
2326 |
428.89 |
Jan 26 2023 |
2343 |
428.89 |
Jan 19 2023 |
2358 |
428.89 |
Jan 12 2023 |
2371 |
428.89 |
Jan 05 2023 |
2371 |
428.89 |
Dec 29 2022 |
2371 |
428.89 |
Dec 22 2022 |
2371 |
428.89 |
Dec 15 2022 |
2374 |
428.89 |
Dec 08 2022 |
2388 |
428.89 |
Dec 01 2022 |
2407 |
428.89 |
Nov 24 2022 |
2407 |
428.89 |
Nov 17 2022 |
2432 |
428.89 |
Nov 10 2022 |
2463 |
428.89 |
Nov 03 2022 |
2442 |
428.89 |
Oct 27 2022 |
2459 |
428.89 |
Oct 20 2022 |
2477 |
428.89 |
Oct 13 2022 |
2494 |
428.89 |
Oct 06 2022 |
2472 |
428.89 |
Sep 29 2022 |
2486 |
428.89 |
Sep 22 2022 |
2485 |
428.89 |
Sep 15 2022 |
2507 |
428.89 |
Sep 08 2022 |
2449 |
428.89 |
Sep 01 2022 |
2469 |
428.89 |
Aug 25 2022 |
2481 |
428.89 |
Aug 18 2022 |
2483 |
428.89 |
Aug 11 2022 |
2484 |
428.89 |
Aug 04 2022 |
2484 |
428.89 |
Jul 28 2022 |
2496 |
428.89 |
Jul 21 2022 |
2502 |
428.89 |
Jul 14 2022 |
2504 |
428.89 |
Jul 07 2022 |
2495 |
428.89 |
Jun 30 2022 |
2495 |
428.89 |
Jun 23 2022 |
2469 |
428.89 |
Jun 16 2022 |
2477 |
428.89 |
Jun 09 2022 |
1565 |
397.99 |
Jun 02 2022 |
1434 |
397.99 |
May 26 2022 |
1430 |
397.99 |
May 19 2022 |
1426 |
397.99 |
May 12 2022 |
1426 |
397.99 |
May 05 2022 |
1378 |
397.99 |
Apr 28 2022 |
1378 |
397.99 |
Apr 21 2022 |
1352 |
397.99 |
Apr 14 2022 |
1305 |
397.99 |
Apr 07 2022 |
1305 |
397.99 |
Mar 31 2022 |
1305 |
397.99 |
Mar 24 2022 |
1279 |
397.99 |
Mar 17 2022 |
1275 |
397.99 |
Mar 10 2022 |
1297 |
397.99 |
Mar 03 2022 |
1308 |
397.99 |
Feb 24 2022 |
1321 |
397.99 |
Feb 17 2022 |
1297 |
397.99 |
Feb 10 2022 |
1297 |
397.99 |
Feb 03 2022 |
1327 |
397.99 |
Jan 27 2022 |
1339 |
397.99 |
Jan 20 2022 |
1344 |
397.99 |
Jan 13 2022 |
1344 |
397.99 |
Jan 06 2022 |
1357 |
397.99 |
Dec 30 2021 |
1357 |
397.99 |
Dec 23 2021 |
1357 |
397.99 |
Dec 16 2021 |
1357 |
397.99 |
Dec 09 2021 |
1367 |
397.99 |
Dec 02 2021 |
1376 |
397.99 |
Nov 25 2021 |
1376 |
397.99 |
Nov 18 2021 |
1384 |
397.99 |
Nov 11 2021 |
1399 |
397.99 |
Nov 04 2021 |
1399 |
397.99 |
Oct 28 2021 |
1409 |
397.99 |
Oct 21 2021 |
1417 |
397.99 |
Oct 14 2021 |
1429 |
397.99 |
Oct 07 2021 |
1456 |
397.99 |
Sep 30 2021 |
1479 |
397.99 |
Sep 23 2021 |
1530 |
397.99 |
Sep 16 2021 |
1717 |
397.99 |
Sep 09 2021 |
1801 |
397.99 |
Sep 02 2021 |
1829 |
397.99 |
Aug 26 2021 |
1831 |
397.99 |
Aug 19 2021 |
1863 |
397.99 |
Aug 12 2021 |
1899 |
397.99 |
Aug 05 2021 |
1907 |
397.99 |
Jul 29 2021 |
1972 |
397.99 |
Jul 22 2021 |
2046 |
397.99 |
Jul 15 2021 |
2102 |
397.99 |
Jul 08 2021 |
2131 |
397.99 |
Jul 01 2021 |
2137 |
397.99 |
Jun 24 2021 |
2152 |
397.99 |
Jun 01 2021 |
2225 |
399.37 |
May 01 2021 |
5589 |
384.68 |
Apr 01 2021 |
5808 |
384.68 |
Mar 01 2021 |
8862 |
428.75 |