| Mar 27 2024 |
10427 |
568.75 |
| Mar 21 2024 |
10522 |
576.35 |
| Mar 14 2024 |
10466 |
576.35 |
| Mar 07 2024 |
7098 |
577.26 |
| Feb 29 2024 |
7108 |
577.26 |
| Feb 22 2024 |
7117 |
577.26 |
| Feb 15 2024 |
7183 |
577.93 |
| Feb 08 2024 |
7224 |
577.93 |
| Feb 01 2024 |
7237 |
577.93 |
| Jan 25 2024 |
7246 |
577.93 |
| Jan 18 2024 |
7401 |
577.93 |
| Jan 11 2024 |
7432 |
577.93 |
| Jan 04 2024 |
7432 |
577.93 |
| Dec 28 2023 |
7365 |
577.93 |
| Dec 21 2023 |
7365 |
577.93 |
| Dec 14 2023 |
7365 |
577.93 |
| Dec 07 2023 |
7321 |
577.93 |
| Nov 30 2023 |
6376 |
577.93 |
| Nov 23 2023 |
6297 |
577.93 |
| Nov 16 2023 |
4905 |
577.93 |
| Nov 09 2023 |
4650 |
577.93 |
| Nov 02 2023 |
4636 |
577.93 |
| Oct 26 2023 |
4446 |
577.93 |
| Oct 19 2023 |
4463 |
577.93 |
| Oct 12 2023 |
4479 |
577.93 |
| Oct 05 2023 |
4456 |
577.93 |
| Sep 28 2023 |
4369 |
577.93 |
| Sep 21 2023 |
4327 |
577.93 |
| Sep 14 2023 |
4369 |
577.93 |
| Sep 07 2023 |
4358 |
577.93 |
| Aug 31 2023 |
4363 |
577.93 |
| Aug 24 2023 |
4402 |
577.93 |
| Aug 17 2023 |
4444 |
577.93 |
| Aug 10 2023 |
4452 |
577.93 |
| Aug 03 2023 |
4457 |
577.93 |
| Jul 27 2023 |
4482 |
577.93 |
| Jul 20 2023 |
4281 |
577.93 |
| Jul 13 2023 |
4320 |
577.93 |
| Jul 06 2023 |
3824 |
577.93 |
| Jun 29 2023 |
3688 |
577.93 |
| Jun 22 2023 |
3742 |
577.93 |
| Jun 15 2023 |
3117 |
577.93 |
| Jun 08 2023 |
3062 |
577.93 |
| Jun 01 2023 |
3008 |
577.93 |
| May 25 2023 |
2812 |
577.93 |
| May 18 2023 |
2806 |
577.93 |
| May 11 2023 |
2743 |
545.2 |
| May 04 2023 |
2730 |
545.2 |
| Apr 27 2023 |
2889 |
545.2 |
| Apr 20 2023 |
2718 |
545.2 |
| Apr 13 2023 |
2744 |
545.2 |
| Apr 06 2023 |
2783 |
545.2 |
| Mar 30 2023 |
2690 |
545.2 |
| Mar 23 2023 |
2690 |
513.18 |
| Mar 16 2023 |
2821 |
513.18 |
| Mar 09 2023 |
2907 |
513.18 |
| Mar 02 2023 |
2964 |
513.18 |
| Feb 23 2023 |
2954 |
495.7 |
| Feb 16 2023 |
3019 |
495.7 |
| Feb 09 2023 |
3019 |
495.7 |
| Feb 02 2023 |
3029 |
495.7 |
| Jan 26 2023 |
3051 |
495.7 |
| Jan 19 2023 |
3073 |
495.7 |
| Jan 12 2023 |
3090 |
495.7 |
| Jan 05 2023 |
3090 |
495.7 |
| Dec 29 2022 |
3090 |
495.7 |
| Dec 22 2022 |
3090 |
495.7 |
| Dec 15 2022 |
3099 |
495.7 |
| Dec 08 2022 |
3119 |
495.7 |
| Dec 01 2022 |
3146 |
495.7 |
| Nov 24 2022 |
3146 |
495.7 |
| Nov 17 2022 |
3179 |
495.7 |
| Nov 10 2022 |
3219 |
495.7 |
| Nov 03 2022 |
3188 |
495.7 |
| Oct 27 2022 |
3205 |
495.7 |
| Oct 20 2022 |
3228 |
495.7 |
| Oct 13 2022 |
3249 |
495.7 |
| Oct 06 2022 |
3210 |
495.7 |
| Sep 29 2022 |
3257 |
495.7 |
| Sep 22 2022 |
3268 |
495.7 |
| Sep 15 2022 |
3325 |
495.7 |
| Sep 08 2022 |
3268 |
495.7 |
| Sep 01 2022 |
3296 |
495.7 |
| Aug 25 2022 |
3314 |
495.7 |
| Aug 18 2022 |
3316 |
495.7 |
| Aug 11 2022 |
3318 |
495.7 |
| Aug 04 2022 |
3318 |
495.7 |
| Jul 28 2022 |
3332 |
495.7 |
| Jul 21 2022 |
3335 |
495.7 |
| Jul 14 2022 |
3338 |
495.7 |
| Jul 07 2022 |
3322 |
495.7 |
| Jun 30 2022 |
3322 |
495.7 |
| Jun 23 2022 |
3295 |
495.7 |
| Jun 16 2022 |
3312 |
495.7 |
| Jun 09 2022 |
2161 |
443.55 |
| Jun 02 2022 |
2016 |
443.55 |
| May 26 2022 |
2013 |
443.55 |
| May 19 2022 |
2010 |
443.55 |
| May 12 2022 |
2010 |
443.55 |
| May 05 2022 |
1961 |
443.55 |
| Apr 28 2022 |
1961 |
443.55 |
| Apr 21 2022 |
1921 |
443.55 |
| Apr 14 2022 |
1855 |
443.55 |
| Apr 07 2022 |
1855 |
443.55 |
| Mar 31 2022 |
1855 |
443.55 |
| Mar 24 2022 |
1796 |
443.55 |
| Mar 17 2022 |
1786 |
443.55 |
| Mar 10 2022 |
1821 |
443.55 |
| Mar 03 2022 |
1829 |
443.55 |
| Feb 24 2022 |
1853 |
443.55 |
| Feb 17 2022 |
1818 |
443.55 |
| Feb 10 2022 |
1818 |
443.55 |
| Feb 03 2022 |
1853 |
443.55 |
| Jan 27 2022 |
1871 |
443.55 |
| Jan 20 2022 |
1880 |
443.55 |
| Jan 13 2022 |
1880 |
443.55 |
| Jan 06 2022 |
1903 |
443.55 |
| Dec 30 2021 |
1903 |
443.55 |
| Dec 23 2021 |
1903 |
443.55 |
| Dec 16 2021 |
1903 |
443.55 |
| Dec 09 2021 |
1914 |
443.55 |
| Dec 02 2021 |
1926 |
443.55 |
| Nov 25 2021 |
1926 |
443.55 |
| Nov 18 2021 |
1942 |
443.55 |
| Nov 11 2021 |
1961 |
443.55 |
| Nov 04 2021 |
1961 |
443.55 |
| Oct 28 2021 |
1974 |
443.55 |
| Oct 21 2021 |
1987 |
443.55 |
| Oct 14 2021 |
2010 |
443.55 |
| Oct 07 2021 |
2053 |
443.55 |
| Sep 30 2021 |
2086 |
443.55 |
| Sep 23 2021 |
2138 |
443.55 |
| Sep 16 2021 |
2466 |
443.55 |
| Sep 09 2021 |
2636 |
443.55 |
| Sep 02 2021 |
2713 |
443.55 |
| Aug 26 2021 |
2728 |
443.55 |
| Aug 19 2021 |
2808 |
443.55 |
| Aug 12 2021 |
2862 |
443.55 |
| Aug 05 2021 |
2872 |
443.55 |
| Jul 29 2021 |
2956 |
443.55 |
| Jul 22 2021 |
3041 |
443.55 |
| Jul 15 2021 |
3109 |
443.55 |
| Jul 08 2021 |
3150 |
443.55 |
| Jul 01 2021 |
3158 |
443.55 |
| Jun 24 2021 |
3176 |
443.55 |
| Jun 01 2021 |
9766 |
458.19 |
| May 01 2021 |
8145 |
423.87 |
| Apr 01 2021 |
8412 |
423.87 |
| Mar 01 2021 |
12522 |
492.5 |
