Mar 27 2024 |
12959 |
707.78 |
Mar 21 2024 |
12560 |
685.66 |
Mar 14 2024 |
12463 |
685.66 |
Mar 07 2024 |
9510 |
676.56 |
Feb 29 2024 |
9521 |
676.56 |
Feb 22 2024 |
9531 |
676.56 |
Feb 15 2024 |
9718 |
678.78 |
Feb 08 2024 |
9774 |
678.78 |
Feb 01 2024 |
9793 |
678.78 |
Jan 25 2024 |
9802 |
678.78 |
Jan 18 2024 |
9950 |
678.78 |
Jan 11 2024 |
9981 |
678.78 |
Jan 04 2024 |
9981 |
678.78 |
Dec 28 2023 |
9876 |
678.78 |
Dec 21 2023 |
9876 |
678.78 |
Dec 14 2023 |
9876 |
678.78 |
Dec 07 2023 |
9832 |
678.78 |
Nov 30 2023 |
8026 |
678.78 |
Nov 23 2023 |
7884 |
678.78 |
Nov 16 2023 |
6274 |
678.78 |
Nov 09 2023 |
5863 |
678.78 |
Nov 02 2023 |
5832 |
678.78 |
Oct 26 2023 |
5404 |
678.78 |
Oct 19 2023 |
5421 |
678.78 |
Oct 12 2023 |
5445 |
678.78 |
Oct 05 2023 |
5420 |
678.78 |
Sep 28 2023 |
5279 |
678.78 |
Sep 21 2023 |
5222 |
678.78 |
Sep 14 2023 |
5264 |
678.78 |
Sep 07 2023 |
5248 |
678.78 |
Aug 31 2023 |
5253 |
678.78 |
Aug 24 2023 |
5293 |
678.78 |
Aug 17 2023 |
5338 |
678.78 |
Aug 10 2023 |
5347 |
678.78 |
Aug 03 2023 |
5352 |
678.78 |
Jul 27 2023 |
5378 |
678.78 |
Jul 20 2023 |
5041 |
678.78 |
Jul 13 2023 |
5082 |
678.78 |
Jul 06 2023 |
4558 |
678.78 |
Jun 29 2023 |
4421 |
678.78 |
Jun 22 2023 |
4477 |
678.78 |
Jun 15 2023 |
3784 |
678.78 |
Jun 08 2023 |
3703 |
678.78 |
Jun 01 2023 |
3612 |
678.78 |
May 25 2023 |
3371 |
678.78 |
May 18 2023 |
3367 |
678.78 |
May 11 2023 |
3492 |
678.78 |
May 04 2023 |
3476 |
678.78 |
Apr 27 2023 |
3579 |
678.78 |
Apr 20 2023 |
3353 |
678.78 |
Apr 13 2023 |
3407 |
678.78 |
Apr 06 2023 |
3438 |
678.78 |
Mar 30 2023 |
3352 |
678.78 |
Mar 23 2023 |
3277 |
627.36 |
Mar 16 2023 |
3515 |
627.36 |
Mar 09 2023 |
3333 |
584.81 |
Mar 02 2023 |
3394 |
584.81 |
Feb 23 2023 |
3323 |
548.47 |
Feb 16 2023 |
3417 |
548.47 |
Feb 09 2023 |
3417 |
548.47 |
Feb 02 2023 |
3429 |
548.47 |
Jan 26 2023 |
3454 |
548.47 |
Jan 19 2023 |
3480 |
548.47 |
Jan 12 2023 |
3499 |
548.47 |
Jan 05 2023 |
3499 |
548.47 |
Dec 29 2022 |
3499 |
548.47 |
Dec 22 2022 |
3499 |
548.47 |
Dec 15 2022 |
3507 |
548.47 |
Dec 08 2022 |
3530 |
548.47 |
Dec 01 2022 |
3556 |
548.47 |
Nov 24 2022 |
3556 |
548.47 |
Nov 17 2022 |
3598 |
548.47 |
Nov 10 2022 |
3647 |
548.47 |
Nov 03 2022 |
3612 |
548.47 |
Oct 27 2022 |
3630 |
548.47 |
Oct 20 2022 |
3656 |
548.47 |
Oct 13 2022 |
3679 |
548.47 |
Oct 06 2022 |
3639 |
548.47 |
Sep 29 2022 |
3712 |
548.47 |
Sep 22 2022 |
3722 |
548.47 |
Sep 15 2022 |
3793 |
548.47 |
Sep 08 2022 |
3750 |
548.47 |
Sep 01 2022 |
3787 |
548.47 |
Aug 25 2022 |
3811 |
548.47 |
Aug 18 2022 |
3813 |
548.47 |
Aug 11 2022 |
3815 |
548.47 |
Aug 04 2022 |
3815 |
548.47 |
Jul 28 2022 |
3831 |
548.47 |
Jul 21 2022 |
3840 |
548.47 |
Jul 14 2022 |
3844 |
548.47 |
Jul 07 2022 |
3824 |
548.47 |
Jun 30 2022 |
3824 |
548.47 |
Jun 23 2022 |
3793 |
548.47 |
Jun 16 2022 |
3807 |
548.47 |
Jun 09 2022 |
2460 |
473.48 |
Jun 02 2022 |
2308 |
473.48 |
May 26 2022 |
2302 |
473.48 |
May 19 2022 |
2301 |
473.48 |
May 12 2022 |
2301 |
473.48 |
May 05 2022 |
2249 |
473.48 |
Apr 28 2022 |
2249 |
473.48 |
Apr 21 2022 |
2205 |
473.48 |
Apr 14 2022 |
2138 |
473.48 |
Apr 07 2022 |
2138 |
473.48 |
Mar 31 2022 |
2138 |
473.48 |
Mar 24 2022 |
2047 |
473.48 |
Mar 17 2022 |
2035 |
473.48 |
Mar 10 2022 |
2075 |
473.48 |
Mar 03 2022 |
2088 |
473.48 |
Feb 24 2022 |
2103 |
473.48 |
Feb 17 2022 |
2069 |
473.48 |
Feb 10 2022 |
2069 |
473.48 |
Feb 03 2022 |
2113 |
473.48 |
Jan 27 2022 |
2132 |
473.48 |
Jan 20 2022 |
2142 |
473.48 |
Jan 13 2022 |
2142 |
473.48 |
Jan 06 2022 |
2169 |
473.48 |
Dec 30 2021 |
2169 |
473.48 |
Dec 23 2021 |
2169 |
473.48 |
Dec 16 2021 |
2169 |
473.48 |
Dec 09 2021 |
2182 |
473.48 |
Dec 02 2021 |
2194 |
473.48 |
Nov 25 2021 |
2194 |
473.48 |
Nov 18 2021 |
2209 |
473.48 |
Nov 11 2021 |
2229 |
473.48 |
Nov 04 2021 |
2229 |
473.48 |
Oct 28 2021 |
2247 |
473.48 |
Oct 21 2021 |
2263 |
473.48 |
Oct 14 2021 |
2287 |
473.48 |
Oct 07 2021 |
2340 |
473.48 |
Sep 30 2021 |
2374 |
473.48 |
Sep 23 2021 |
2439 |
473.48 |
Sep 16 2021 |
2869 |
473.48 |
Sep 09 2021 |
3107 |
473.48 |
Sep 02 2021 |
3217 |
473.48 |
Aug 26 2021 |
3249 |
473.48 |
Aug 19 2021 |
3363 |
473.48 |
Aug 12 2021 |
3434 |
473.48 |
Aug 05 2021 |
3446 |
473.48 |
Jul 29 2021 |
3542 |
473.48 |
Jul 22 2021 |
3623 |
473.48 |
Jul 15 2021 |
3701 |
473.48 |
Jul 08 2021 |
3745 |
473.48 |
Jul 01 2021 |
3748 |
473.48 |
Jun 24 2021 |
3768 |
473.48 |
Jun 01 2021 |
3771 |
473.48 |
May 01 2021 |
10124 |
458.35 |
Apr 01 2021 |
10434 |
458.35 |
Mar 01 2021 |
13114 |
503.75 |