| Mar 27 2024 |
10820 |
603.06 |
| Mar 21 2024 |
10736 |
595.38 |
| Mar 14 2024 |
10678 |
595.38 |
| Mar 07 2024 |
7272 |
590.37 |
| Feb 29 2024 |
7283 |
590.37 |
| Feb 22 2024 |
7292 |
590.37 |
| Feb 15 2024 |
7354 |
590.51 |
| Feb 08 2024 |
7404 |
590.51 |
| Feb 01 2024 |
7420 |
590.51 |
| Jan 25 2024 |
7429 |
590.51 |
| Jan 18 2024 |
7583 |
590.51 |
| Jan 11 2024 |
7614 |
590.51 |
| Jan 04 2024 |
7614 |
590.51 |
| Dec 28 2023 |
7548 |
590.51 |
| Dec 21 2023 |
7548 |
590.51 |
| Dec 14 2023 |
7548 |
590.51 |
| Dec 07 2023 |
7504 |
590.51 |
| Nov 30 2023 |
6501 |
590.51 |
| Nov 23 2023 |
6421 |
590.51 |
| Nov 16 2023 |
5016 |
590.51 |
| Nov 09 2023 |
4757 |
590.51 |
| Nov 02 2023 |
4741 |
590.51 |
| Oct 26 2023 |
4535 |
590.51 |
| Oct 19 2023 |
4551 |
590.51 |
| Oct 12 2023 |
4568 |
590.51 |
| Oct 05 2023 |
4545 |
590.51 |
| Sep 28 2023 |
4453 |
590.51 |
| Sep 21 2023 |
4409 |
590.51 |
| Sep 14 2023 |
4452 |
590.51 |
| Sep 07 2023 |
4441 |
590.51 |
| Aug 31 2023 |
4446 |
590.51 |
| Aug 24 2023 |
4485 |
590.51 |
| Aug 17 2023 |
4526 |
590.51 |
| Aug 10 2023 |
4534 |
590.51 |
| Aug 03 2023 |
4539 |
590.51 |
| Jul 27 2023 |
4565 |
590.51 |
| Jul 20 2023 |
4363 |
590.51 |
| Jul 13 2023 |
4404 |
590.51 |
| Jul 06 2023 |
3901 |
590.51 |
| Jun 29 2023 |
3765 |
590.51 |
| Jun 22 2023 |
3817 |
590.51 |
| Jun 15 2023 |
3195 |
590.51 |
| Jun 08 2023 |
3136 |
590.51 |
| Jun 01 2023 |
3084 |
590.51 |
| May 25 2023 |
2887 |
590.51 |
| May 18 2023 |
2880 |
590.51 |
| May 11 2023 |
3000 |
590.51 |
| May 04 2023 |
2981 |
590.51 |
| Apr 27 2023 |
3128 |
590.51 |
| Apr 20 2023 |
2934 |
590.51 |
| Apr 13 2023 |
2962 |
590.51 |
| Apr 06 2023 |
3002 |
590.51 |
| Mar 30 2023 |
2910 |
590.51 |
| Mar 23 2023 |
2844 |
543.72 |
| Mar 16 2023 |
2999 |
543.72 |
| Mar 09 2023 |
2762 |
495.44 |
| Mar 02 2023 |
2815 |
495.44 |
| Feb 23 2023 |
2507 |
450.76 |
| Feb 16 2023 |
2552 |
450.76 |
| Feb 09 2023 |
2552 |
450.76 |
| Feb 02 2023 |
2562 |
450.76 |
| Jan 26 2023 |
2580 |
450.76 |
| Jan 19 2023 |
2595 |
450.76 |
| Jan 12 2023 |
2614 |
450.76 |
| Jan 05 2023 |
2614 |
450.76 |
| Dec 29 2022 |
2614 |
450.76 |
| Dec 22 2022 |
2614 |
450.76 |
| Dec 15 2022 |
2618 |
450.76 |
| Dec 08 2022 |
2635 |
450.76 |
| Dec 01 2022 |
2656 |
450.76 |
| Nov 24 2022 |
2656 |
450.76 |
| Nov 17 2022 |
2683 |
450.76 |
| Nov 10 2022 |
2715 |
450.76 |
| Nov 03 2022 |
2692 |
450.76 |
| Oct 27 2022 |
2710 |
450.76 |
| Oct 20 2022 |
2731 |
450.76 |
| Oct 13 2022 |
2750 |
450.76 |
| Oct 06 2022 |
2722 |
450.76 |
| Sep 29 2022 |
2745 |
450.76 |
| Sep 22 2022 |
2748 |
450.76 |
| Sep 15 2022 |
2783 |
450.76 |
| Sep 08 2022 |
2718 |
450.76 |
| Sep 01 2022 |
2747 |
450.76 |
| Aug 25 2022 |
2765 |
450.76 |
| Aug 18 2022 |
2767 |
450.76 |
| Aug 11 2022 |
2769 |
450.76 |
| Aug 04 2022 |
2769 |
450.76 |
| Jul 28 2022 |
2784 |
450.76 |
| Jul 21 2022 |
2791 |
450.76 |
| Jul 14 2022 |
2794 |
450.76 |
| Jul 07 2022 |
2785 |
450.76 |
| Jun 30 2022 |
2785 |
450.76 |
| Jun 23 2022 |
2755 |
450.76 |
| Jun 16 2022 |
2766 |
450.76 |
| Jun 09 2022 |
1137 |
361.91 |
| Jun 02 2022 |
1019 |
361.91 |
| May 26 2022 |
1018 |
361.91 |
| May 19 2022 |
1014 |
361.91 |
| May 12 2022 |
1014 |
361.91 |
| May 05 2022 |
967 |
361.91 |
| Apr 28 2022 |
967 |
361.91 |
| Apr 21 2022 |
948 |
361.91 |
| Apr 14 2022 |
918 |
361.91 |
| Apr 07 2022 |
918 |
361.91 |
| Mar 31 2022 |
918 |
361.91 |
| Mar 24 2022 |
902 |
361.91 |
| Mar 17 2022 |
898 |
361.91 |
| Mar 10 2022 |
910 |
361.91 |
| Mar 03 2022 |
917 |
361.91 |
| Feb 24 2022 |
914 |
361.91 |
| Feb 17 2022 |
894 |
361.91 |
| Feb 10 2022 |
894 |
361.91 |
| Feb 03 2022 |
914 |
361.91 |
| Jan 27 2022 |
919 |
361.91 |
| Jan 20 2022 |
924 |
361.91 |
| Jan 13 2022 |
924 |
361.91 |
| Jan 06 2022 |
932 |
361.91 |
| Dec 30 2021 |
932 |
361.91 |
| Dec 23 2021 |
932 |
361.91 |
| Dec 16 2021 |
932 |
361.91 |
| Dec 09 2021 |
940 |
361.91 |
| Dec 02 2021 |
946 |
361.91 |
| Nov 25 2021 |
946 |
361.91 |
| Nov 18 2021 |
950 |
361.91 |
| Nov 11 2021 |
957 |
361.91 |
| Nov 04 2021 |
957 |
361.91 |
| Oct 28 2021 |
966 |
361.91 |
| Oct 21 2021 |
973 |
361.91 |
| Oct 14 2021 |
983 |
361.91 |
| Oct 07 2021 |
1000 |
361.91 |
| Sep 30 2021 |
1022 |
361.91 |
| Sep 23 2021 |
1062 |
361.91 |
| Sep 16 2021 |
1144 |
361.91 |
| Sep 09 2021 |
1184 |
361.91 |
| Sep 02 2021 |
1212 |
361.91 |
| Aug 26 2021 |
1222 |
361.91 |
| Aug 19 2021 |
1263 |
361.91 |
| Aug 12 2021 |
1288 |
361.91 |
| Aug 05 2021 |
1293 |
361.91 |
| Jul 29 2021 |
1342 |
361.91 |
| Jul 22 2021 |
1403 |
361.91 |
| Jul 15 2021 |
1440 |
361.91 |
| Jul 08 2021 |
1463 |
361.91 |
| Jul 01 2021 |
1484 |
361.91 |
| Jun 24 2021 |
1495 |
361.91 |
| Jun 01 2021 |
1561 |
361.91 |
| May 01 2021 |
4128 |
359.11 |
| Apr 01 2021 |
4271 |
359.11 |
| Mar 01 2021 |
4795 |
367.5 |
