| Apr 19 2024 |
1001 |
288.38 |
| Apr 17 2024 |
993 |
288.38 |
| Apr 10 2024 |
996 |
288.38 |
| Apr 03 2024 |
313 |
226.79 |
| Mar 27 2024 |
295 |
226.79 |
| Mar 21 2024 |
296 |
226.79 |
| Mar 14 2024 |
294 |
226.79 |
| Mar 07 2024 |
5945 |
418.39 |
| Feb 29 2024 |
5945 |
418.39 |
| Feb 22 2024 |
5950 |
418.39 |
| Feb 15 2024 |
6597 |
521.7 |
| Feb 08 2024 |
6620 |
521.7 |
| Feb 01 2024 |
6628 |
521.7 |
| Jan 25 2024 |
6637 |
521.7 |
| Jan 18 2024 |
6758 |
521.7 |
| Jan 11 2024 |
6789 |
521.7 |
| Jan 04 2024 |
6789 |
521.7 |
| Dec 28 2023 |
6728 |
521.7 |
| Dec 21 2023 |
6728 |
521.7 |
| Dec 14 2023 |
6728 |
521.7 |
| Dec 07 2023 |
6689 |
521.7 |
| Nov 30 2023 |
5898 |
521.7 |
| Nov 23 2023 |
5821 |
521.7 |
| Nov 16 2023 |
4488 |
521.7 |
| Nov 09 2023 |
4263 |
521.7 |
| Nov 02 2023 |
4235 |
521.7 |
| Oct 26 2023 |
4060 |
521.7 |
| Oct 19 2023 |
4077 |
521.7 |
| Oct 12 2023 |
4091 |
521.7 |
| Oct 05 2023 |
4069 |
521.7 |
| Sep 28 2023 |
3982 |
521.7 |
| Sep 21 2023 |
3954 |
521.7 |
| Sep 14 2023 |
3995 |
521.7 |
| Sep 07 2023 |
3984 |
521.7 |
| Aug 31 2023 |
3987 |
521.7 |
| Aug 24 2023 |
4024 |
521.7 |
| Aug 17 2023 |
4062 |
521.7 |
| Aug 10 2023 |
4070 |
521.7 |
| Aug 03 2023 |
4075 |
521.7 |
| Jul 27 2023 |
4098 |
521.7 |
| Jul 20 2023 |
3908 |
521.7 |
| Jul 13 2023 |
3939 |
521.7 |
| Jul 06 2023 |
3476 |
521.7 |
| Jun 29 2023 |
3346 |
521.7 |
| Jun 22 2023 |
3392 |
521.7 |
| Jun 15 2023 |
2774 |
521.7 |
| Jun 08 2023 |
2728 |
521.7 |
| Jun 01 2023 |
2681 |
521.7 |
| May 25 2023 |
2499 |
521.7 |
| May 18 2023 |
2492 |
521.7 |
| May 11 2023 |
2612 |
521.7 |
| May 04 2023 |
2603 |
521.7 |
| Apr 27 2023 |
2779 |
521.7 |
| Apr 20 2023 |
2618 |
521.7 |
| Apr 13 2023 |
3111 |
620 |
| Apr 06 2023 |
3149 |
620 |
| Mar 30 2023 |
3060 |
620 |
| Mar 23 2023 |
2955 |
567.38 |
| Mar 16 2023 |
3129 |
567.38 |
| Mar 09 2023 |
3050 |
537.6 |
| Mar 02 2023 |
3108 |
537.6 |
| Feb 23 2023 |
2845 |
485.4 |
| Feb 16 2023 |
2907 |
485.4 |
| Feb 09 2023 |
2907 |
485.4 |
| Feb 02 2023 |
2920 |
485.4 |
| Jan 26 2023 |
2941 |
485.4 |
| Jan 19 2023 |
2962 |
485.4 |
| Jan 12 2023 |
2981 |
485.4 |
| Jan 05 2023 |
2981 |
485.4 |
| Dec 29 2022 |
2981 |
485.4 |
| Dec 22 2022 |
2981 |
485.4 |
| Dec 15 2022 |
2989 |
485.4 |
| Dec 08 2022 |
3010 |
485.4 |
| Dec 01 2022 |
3036 |
485.4 |
| Nov 24 2022 |
3036 |
485.4 |
| Nov 17 2022 |
3067 |
485.4 |
| Nov 10 2022 |
3104 |
485.4 |
| Nov 03 2022 |
3077 |
485.4 |
| Oct 27 2022 |
3094 |
485.4 |
| Oct 20 2022 |
3117 |
485.4 |
| Oct 13 2022 |
3134 |
485.4 |
| Oct 06 2022 |
3100 |
485.4 |
| Sep 29 2022 |
3141 |
485.4 |
| Sep 22 2022 |
3153 |
485.4 |
| Sep 15 2022 |
3206 |
485.4 |
| Sep 08 2022 |
3147 |
485.4 |
| Sep 01 2022 |
3173 |
485.4 |
| Aug 25 2022 |
3192 |
485.4 |
| Aug 18 2022 |
3194 |
485.4 |
| Aug 11 2022 |
3197 |
485.4 |
| Aug 04 2022 |
3197 |
485.4 |
| Jul 28 2022 |
3211 |
485.4 |
| Jul 21 2022 |
3215 |
485.4 |
| Jul 14 2022 |
3218 |
485.4 |
| Jul 07 2022 |
3203 |
485.4 |
| Jun 30 2022 |
3203 |
485.4 |
| Jun 23 2022 |
3174 |
485.4 |
| Jun 16 2022 |
3188 |
485.4 |
| Jun 09 2022 |
2589 |
485.4 |
| Jun 02 2022 |
1423 |
397.33 |
| May 26 2022 |
1419 |
397.33 |
| May 19 2022 |
1417 |
397.33 |
| May 12 2022 |
1417 |
397.33 |
| May 05 2022 |
1370 |
397.33 |
| Apr 28 2022 |
1370 |
397.33 |
| Apr 21 2022 |
1344 |
397.33 |
| Apr 14 2022 |
1298 |
397.33 |
| Apr 07 2022 |
1298 |
397.33 |
| Mar 31 2022 |
1298 |
397.33 |
| Mar 24 2022 |
1272 |
397.33 |
| Mar 17 2022 |
1268 |
397.33 |
| Mar 10 2022 |
1290 |
397.33 |
| Mar 03 2022 |
1302 |
397.33 |
| Feb 24 2022 |
1313 |
397.33 |
| Feb 17 2022 |
1286 |
397.33 |
| Feb 10 2022 |
1286 |
397.33 |
| Feb 03 2022 |
1316 |
397.33 |
| Jan 27 2022 |
1329 |
397.33 |
| Jan 20 2022 |
1334 |
397.33 |
| Jan 13 2022 |
1334 |
397.33 |
| Jan 06 2022 |
1348 |
397.33 |
| Dec 30 2021 |
1348 |
397.33 |
| Dec 23 2021 |
1348 |
397.33 |
| Dec 16 2021 |
1348 |
397.33 |
| Dec 09 2021 |
1358 |
397.33 |
| Dec 02 2021 |
1367 |
397.33 |
| Nov 25 2021 |
1367 |
397.33 |
| Nov 18 2021 |
1375 |
397.33 |
| Nov 11 2021 |
1390 |
397.33 |
| Nov 04 2021 |
1390 |
397.33 |
| Oct 28 2021 |
1400 |
397.33 |
| Oct 21 2021 |
1408 |
397.33 |
| Oct 14 2021 |
1419 |
397.33 |
| Oct 07 2021 |
1446 |
397.33 |
| Sep 30 2021 |
1469 |
397.33 |
| Sep 23 2021 |
1518 |
397.33 |
| Sep 16 2021 |
1702 |
397.33 |
| Sep 09 2021 |
1787 |
397.33 |
| Sep 02 2021 |
1815 |
397.33 |
| Aug 26 2021 |
1818 |
397.33 |
| Aug 19 2021 |
1852 |
397.33 |
| Aug 12 2021 |
1888 |
397.33 |
| Aug 05 2021 |
1896 |
397.33 |
| Jul 29 2021 |
1960 |
397.33 |
| Jul 22 2021 |
2032 |
397.33 |
| Jul 15 2021 |
2087 |
397.33 |
| Jul 08 2021 |
2117 |
397.33 |
| Jul 01 2021 |
2124 |
397.33 |
| Jun 24 2021 |
2139 |
397.33 |
| Jun 01 2021 |
2189 |
397.33 |
| May 01 2021 |
7504 |
414 |
| Apr 01 2021 |
7776 |
414 |
| Mar 01 2021 |
4599 |
364 |
