| Apr 25 2024 |
2044 |
354.12 |
| Apr 24 2024 |
2038 |
354.12 |
| Apr 17 2024 |
2118 |
354.12 |
| Mar 21 2024 |
11365 |
630 |
| Mar 14 2024 |
11296 |
630 |
| Mar 07 2024 |
11245 |
634.61 |
| Feb 29 2024 |
11246 |
634.61 |
| Feb 22 2024 |
11256 |
634.61 |
| Feb 15 2024 |
11266 |
634.61 |
| Feb 08 2024 |
11436 |
634.61 |
| Feb 01 2024 |
11484 |
634.61 |
| Jan 25 2024 |
11537 |
634.61 |
| Jan 18 2024 |
11435 |
634.61 |
| Jan 11 2024 |
11404 |
634.61 |
| Jan 04 2024 |
11402 |
634.61 |
| Dec 28 2023 |
11361 |
634.61 |
| Dec 21 2023 |
11361 |
634.61 |
| Dec 14 2023 |
11361 |
634.61 |
| Dec 07 2023 |
11326 |
634.61 |
| Nov 30 2023 |
10887 |
634.61 |
| Nov 23 2023 |
10870 |
634.61 |
| Nov 16 2023 |
10509 |
634.61 |
| Nov 09 2023 |
10275 |
634.61 |
| Nov 02 2023 |
10189 |
634.61 |
| Oct 26 2023 |
10210 |
634.61 |
| Oct 19 2023 |
10192 |
634.61 |
| Oct 12 2023 |
10223 |
634.61 |
| Oct 05 2023 |
10228 |
634.61 |
| Sep 28 2023 |
10293 |
634.61 |
| Sep 21 2023 |
10177 |
634.61 |
| Sep 14 2023 |
10218 |
634.61 |
| Sep 07 2023 |
10093 |
634.61 |
| Aug 31 2023 |
10127 |
634.61 |
| Aug 24 2023 |
10417 |
634.61 |
| Aug 17 2023 |
10515 |
634.61 |
| Aug 10 2023 |
10521 |
634.61 |
| Aug 03 2023 |
10523 |
634.61 |
| Jul 27 2023 |
10507 |
634.61 |
| Jul 20 2023 |
10532 |
634.61 |
| Jul 13 2023 |
10646 |
634.61 |
| Jul 06 2023 |
10819 |
634.61 |
| Jun 29 2023 |
10854 |
634.61 |
| Jun 22 2023 |
11061 |
634.61 |
| Jun 15 2023 |
10732 |
634.61 |
| Jun 08 2023 |
10829 |
634.61 |
| Jun 01 2023 |
10811 |
634.61 |
| May 25 2023 |
10230 |
634.61 |
| May 18 2023 |
10239 |
634.61 |
| May 11 2023 |
10651 |
634.61 |
| May 04 2023 |
10331 |
634.61 |
| Apr 27 2023 |
10731 |
634.61 |
| Apr 20 2023 |
10169 |
634.61 |
| Apr 13 2023 |
10252 |
634.61 |
| Apr 06 2023 |
10347 |
634.61 |
| Mar 30 2023 |
9729 |
634.61 |
| Mar 23 2023 |
9872 |
634.61 |
| Mar 16 2023 |
9639 |
634.61 |
| Mar 09 2023 |
3289 |
576.05 |
| Mar 02 2023 |
3349 |
576.05 |
| Feb 23 2023 |
3223 |
531.72 |
| Feb 16 2023 |
3304 |
531.72 |
| Feb 09 2023 |
3304 |
531.72 |
| Feb 02 2023 |
3316 |
531.72 |
| Jan 26 2023 |
3341 |
531.72 |
| Jan 19 2023 |
3366 |
531.72 |
| Jan 12 2023 |
3385 |
531.72 |
| Jan 05 2023 |
3385 |
531.72 |
| Dec 29 2022 |
3385 |
531.72 |
| Dec 22 2022 |
3385 |
531.72 |
| Dec 15 2022 |
3392 |
531.72 |
| Dec 08 2022 |
3416 |
531.72 |
| Dec 01 2022 |
3443 |
531.72 |
| Nov 24 2022 |
3443 |
531.72 |
| Nov 17 2022 |
3481 |
531.72 |
| Nov 10 2022 |
3524 |
531.72 |
| Nov 03 2022 |
3491 |
531.72 |
| Oct 27 2022 |
3511 |
531.72 |
| Oct 20 2022 |
3540 |
531.72 |
| Oct 13 2022 |
3561 |
531.72 |
| Oct 06 2022 |
3519 |
531.72 |
| Sep 29 2022 |
3589 |
531.72 |
| Sep 22 2022 |
3600 |
531.72 |
| Sep 15 2022 |
3664 |
531.72 |
| Sep 08 2022 |
3620 |
531.72 |
| Sep 01 2022 |
3653 |
531.72 |
| Aug 25 2022 |
3674 |
531.72 |
| Aug 18 2022 |
3676 |
531.72 |
| Aug 11 2022 |
3678 |
531.72 |
| Aug 04 2022 |
3678 |
531.72 |
| Jul 28 2022 |
3693 |
531.72 |
| Jul 21 2022 |
3700 |
531.72 |
| Jul 14 2022 |
3704 |
531.72 |
| Jul 07 2022 |
3683 |
531.72 |
| Jun 30 2022 |
3683 |
531.72 |
| Jun 23 2022 |
3652 |
531.72 |
| Jun 16 2022 |
3667 |
531.72 |
| Jun 09 2022 |
2955 |
531.72 |
| Jun 02 2022 |
2617 |
507.15 |
| May 26 2022 |
2611 |
507.15 |
| May 19 2022 |
2610 |
507.15 |
| May 12 2022 |
2610 |
507.15 |
| May 05 2022 |
2551 |
507.15 |
| Apr 28 2022 |
2551 |
507.15 |
| Apr 21 2022 |
2498 |
507.15 |
| Apr 14 2022 |
2423 |
507.15 |
| Apr 07 2022 |
2423 |
507.15 |
| Mar 31 2022 |
2423 |
507.15 |
| Mar 24 2022 |
2292 |
507.15 |
| Mar 17 2022 |
2282 |
507.15 |
| Mar 10 2022 |
2325 |
507.15 |
| Mar 03 2022 |
2336 |
507.15 |
| Feb 24 2022 |
2354 |
507.15 |
| Feb 17 2022 |
2316 |
507.15 |
| Feb 10 2022 |
2316 |
507.15 |
| Feb 03 2022 |
2363 |
507.15 |
| Jan 27 2022 |
2384 |
507.15 |
| Jan 20 2022 |
2396 |
507.15 |
| Jan 13 2022 |
2396 |
507.15 |
| Jan 06 2022 |
2424 |
507.15 |
| Dec 30 2021 |
2424 |
507.15 |
| Dec 23 2021 |
2424 |
507.15 |
| Dec 16 2021 |
2424 |
507.15 |
| Dec 09 2021 |
2436 |
507.15 |
| Dec 02 2021 |
2450 |
507.15 |
| Nov 25 2021 |
2450 |
507.15 |
| Nov 18 2021 |
2465 |
507.15 |
| Nov 11 2021 |
2489 |
507.15 |
| Nov 04 2021 |
2489 |
507.15 |
| Oct 28 2021 |
2508 |
507.15 |
| Oct 21 2021 |
2528 |
507.15 |
| Oct 14 2021 |
2561 |
507.15 |
| Oct 07 2021 |
2617 |
507.15 |
| Sep 30 2021 |
2667 |
507.15 |
| Sep 23 2021 |
2735 |
507.15 |
| Sep 16 2021 |
3290 |
507.15 |
| Sep 09 2021 |
3584 |
507.15 |
| Sep 02 2021 |
3723 |
507.15 |
| Aug 26 2021 |
3788 |
507.15 |
| Aug 19 2021 |
3997 |
507.15 |
| Aug 12 2021 |
4117 |
507.15 |
| Aug 05 2021 |
4130 |
507.15 |
| Jul 29 2021 |
4238 |
507.15 |
| Jul 22 2021 |
4327 |
507.15 |
| Jul 15 2021 |
4400 |
507.15 |
| Jul 08 2021 |
4452 |
507.15 |
| Jul 01 2021 |
4444 |
507.15 |
| Jun 24 2021 |
4466 |
507.15 |
| Jun 01 2021 |
4412 |
507.15 |
| May 01 2021 |
12959 |
517.5 |
| Apr 01 2021 |
13357 |
517.5 |
| Mar 01 2021 |
12738 |
496.79 |
