Mar 28 2024 |
9637 |
513.93 |
Mar 27 2024 |
9637 |
513.93 |
Mar 21 2024 |
9074 |
498.2 |
Mar 14 2024 |
9020 |
498.2 |
Mar 07 2024 |
6247 |
502.97 |
Feb 29 2024 |
6257 |
502.97 |
Feb 22 2024 |
6267 |
502.97 |
Feb 15 2024 |
6348 |
506.04 |
Feb 08 2024 |
6370 |
506.04 |
Feb 01 2024 |
6378 |
506.04 |
Jan 25 2024 |
6388 |
506.04 |
Jan 18 2024 |
6495 |
506.04 |
Jan 11 2024 |
6526 |
506.04 |
Jan 04 2024 |
6526 |
506.04 |
Dec 28 2023 |
6467 |
506.04 |
Dec 21 2023 |
6467 |
506.04 |
Dec 14 2023 |
6467 |
506.04 |
Dec 07 2023 |
6430 |
506.04 |
Nov 30 2023 |
5670 |
506.04 |
Nov 23 2023 |
5596 |
506.04 |
Nov 16 2023 |
4350 |
506.04 |
Nov 09 2023 |
4126 |
506.04 |
Nov 02 2023 |
4088 |
506.04 |
Oct 26 2023 |
3912 |
506.04 |
Oct 19 2023 |
3929 |
506.04 |
Oct 12 2023 |
3943 |
506.04 |
Oct 05 2023 |
3921 |
506.04 |
Sep 28 2023 |
3840 |
506.04 |
Sep 21 2023 |
3816 |
506.04 |
Sep 14 2023 |
3855 |
506.04 |
Sep 07 2023 |
3845 |
506.04 |
Aug 31 2023 |
3847 |
506.04 |
Aug 24 2023 |
3882 |
506.04 |
Aug 17 2023 |
3919 |
506.04 |
Aug 10 2023 |
3927 |
506.04 |
Aug 03 2023 |
3932 |
506.04 |
Jul 27 2023 |
3956 |
506.04 |
Jul 20 2023 |
3769 |
506.04 |
Jul 13 2023 |
3798 |
506.04 |
Jul 06 2023 |
3360 |
506.04 |
Jun 29 2023 |
3235 |
506.04 |
Jun 22 2023 |
3277 |
506.04 |
Jun 15 2023 |
2675 |
506.04 |
Jun 08 2023 |
2633 |
506.04 |
Jun 01 2023 |
2585 |
506.04 |
May 25 2023 |
2410 |
506.04 |
May 18 2023 |
2401 |
506.04 |
May 11 2023 |
2422 |
489.73 |
May 04 2023 |
2412 |
489.73 |
Apr 27 2023 |
2602 |
489.73 |
Apr 20 2023 |
2447 |
489.73 |
Apr 13 2023 |
2452 |
489.73 |
Apr 06 2023 |
2492 |
489.73 |
Mar 30 2023 |
2406 |
489.73 |
Mar 23 2023 |
2527 |
489.73 |
Mar 16 2023 |
2633 |
489.73 |
Mar 09 2023 |
2711 |
489.5 |
Mar 02 2023 |
2766 |
489.5 |
Feb 23 2023 |
2798 |
480.18 |
Feb 16 2023 |
2856 |
480.18 |
Feb 09 2023 |
2856 |
480.18 |
Feb 02 2023 |
2870 |
480.18 |
Jan 26 2023 |
2891 |
480.18 |
Jan 19 2023 |
2910 |
480.18 |
Jan 12 2023 |
2929 |
480.18 |
Jan 05 2023 |
2929 |
480.18 |
Dec 29 2022 |
2929 |
480.18 |
Dec 22 2022 |
2929 |
480.18 |
Dec 15 2022 |
2936 |
480.18 |
Dec 08 2022 |
2956 |
480.18 |
Dec 01 2022 |
2983 |
480.18 |
Nov 24 2022 |
2983 |
480.18 |
Nov 17 2022 |
3014 |
480.18 |
Nov 10 2022 |
3051 |
480.18 |
Nov 03 2022 |
3024 |
480.18 |
Oct 27 2022 |
3041 |
480.18 |
Oct 20 2022 |
3063 |
480.18 |
Oct 13 2022 |
3079 |
480.18 |
Oct 06 2022 |
3045 |
480.18 |
Sep 29 2022 |
3085 |
480.18 |
Sep 22 2022 |
3091 |
480.18 |
Sep 15 2022 |
3143 |
480.18 |
Sep 08 2022 |
3084 |
480.18 |
Sep 01 2022 |
3109 |
480.18 |
Aug 25 2022 |
3127 |
480.18 |
Aug 18 2022 |
3129 |
480.18 |
Aug 11 2022 |
3132 |
480.18 |
Aug 04 2022 |
3132 |
480.18 |
Jul 28 2022 |
3146 |
480.18 |
Jul 21 2022 |
3152 |
480.18 |
Jul 14 2022 |
3155 |
480.18 |
Jul 07 2022 |
3141 |
480.18 |
Jun 30 2022 |
3141 |
480.18 |
Jun 23 2022 |
3111 |
480.18 |
Jun 16 2022 |
3124 |
480.18 |
Jun 09 2022 |
2907 |
525.09 |
Jun 02 2022 |
2741 |
525.09 |
May 26 2022 |
2732 |
525.09 |
May 19 2022 |
2731 |
525.09 |
May 12 2022 |
2731 |
525.09 |
May 05 2022 |
2676 |
525.09 |
Apr 28 2022 |
2676 |
525.09 |
Apr 21 2022 |
2623 |
525.09 |
Apr 14 2022 |
2545 |
525.09 |
Apr 07 2022 |
2545 |
525.09 |
Mar 31 2022 |
2545 |
525.09 |
Mar 24 2022 |
2403 |
525.09 |
Mar 17 2022 |
2393 |
525.09 |
Mar 10 2022 |
2439 |
525.09 |
Mar 03 2022 |
2451 |
525.09 |
Feb 24 2022 |
2472 |
525.09 |
Feb 17 2022 |
2436 |
525.09 |
Feb 10 2022 |
2436 |
525.09 |
Feb 03 2022 |
2485 |
525.09 |
Jan 27 2022 |
2509 |
525.09 |
Jan 20 2022 |
2521 |
525.09 |
Jan 13 2022 |
2521 |
525.09 |
Jan 06 2022 |
2549 |
525.09 |
Dec 30 2021 |
2549 |
525.09 |
Dec 23 2021 |
2549 |
525.09 |
Dec 16 2021 |
2549 |
525.09 |
Dec 09 2021 |
2562 |
525.09 |
Dec 02 2021 |
2576 |
525.09 |
Nov 25 2021 |
2576 |
525.09 |
Nov 18 2021 |
2594 |
525.09 |
Nov 11 2021 |
2621 |
525.09 |
Nov 04 2021 |
2621 |
525.09 |
Oct 28 2021 |
2638 |
525.09 |
Oct 21 2021 |
2660 |
525.09 |
Oct 14 2021 |
2696 |
525.09 |
Oct 07 2021 |
2753 |
525.09 |
Sep 30 2021 |
2804 |
525.09 |
Sep 23 2021 |
2877 |
525.09 |
Sep 16 2021 |
3498 |
525.09 |
Sep 09 2021 |
3820 |
525.09 |
Sep 02 2021 |
3980 |
525.09 |
Aug 26 2021 |
4058 |
525.09 |
Aug 19 2021 |
4318 |
525.09 |
Aug 12 2021 |
4471 |
525.09 |
Aug 05 2021 |
4486 |
525.09 |
Jul 29 2021 |
4598 |
525.09 |
Jul 22 2021 |
4682 |
525.09 |
Jul 15 2021 |
4761 |
525.09 |
Jul 08 2021 |
4818 |
525.09 |
Jul 01 2021 |
4802 |
525.09 |
Jun 24 2021 |
4827 |
525.09 |
Jun 01 2021 |
5331 |
558.63 |
May 01 2021 |
14982 |
604.19 |
Apr 01 2021 |
15491 |
604.19 |
Mar 01 2021 |
11202 |
467.5 |