Mar 27 2024 |
10191 |
550 |
Mar 21 2024 |
10212 |
550 |
Mar 14 2024 |
10158 |
550 |
Mar 07 2024 |
9869 |
529.38 |
Feb 29 2024 |
9869 |
529.38 |
Feb 22 2024 |
9879 |
529.38 |
Feb 15 2024 |
6714 |
534.8 |
Feb 08 2024 |
6736 |
534.8 |
Feb 01 2024 |
6746 |
534.8 |
Jan 25 2024 |
6755 |
534.8 |
Jan 18 2024 |
6891 |
534.8 |
Jan 11 2024 |
6922 |
534.8 |
Jan 04 2024 |
6922 |
534.8 |
Dec 28 2023 |
6860 |
534.8 |
Dec 21 2023 |
6860 |
534.8 |
Dec 14 2023 |
6860 |
534.8 |
Dec 07 2023 |
6822 |
534.8 |
Nov 30 2023 |
6008 |
534.8 |
Nov 23 2023 |
5930 |
534.8 |
Nov 16 2023 |
4576 |
534.8 |
Nov 09 2023 |
4345 |
534.8 |
Nov 02 2023 |
4321 |
534.8 |
Oct 26 2023 |
4146 |
534.8 |
Oct 19 2023 |
4164 |
534.8 |
Oct 12 2023 |
4178 |
534.8 |
Oct 05 2023 |
4156 |
534.8 |
Sep 28 2023 |
4074 |
534.8 |
Sep 21 2023 |
4041 |
534.8 |
Sep 14 2023 |
4083 |
534.8 |
Sep 07 2023 |
4072 |
534.8 |
Aug 31 2023 |
4075 |
534.8 |
Aug 24 2023 |
4113 |
534.8 |
Aug 17 2023 |
4149 |
534.8 |
Aug 10 2023 |
4157 |
534.8 |
Aug 03 2023 |
4162 |
534.8 |
Jul 27 2023 |
4188 |
534.8 |
Jul 20 2023 |
3986 |
534.8 |
Jul 13 2023 |
4018 |
534.8 |
Jul 06 2023 |
3549 |
534.8 |
Jun 29 2023 |
3418 |
534.8 |
Jun 22 2023 |
3471 |
534.8 |
Jun 15 2023 |
2851 |
534.8 |
Jun 08 2023 |
2801 |
534.8 |
Jun 01 2023 |
2753 |
534.8 |
May 25 2023 |
2569 |
534.8 |
May 18 2023 |
2562 |
534.8 |
May 11 2023 |
2681 |
534.8 |
May 04 2023 |
2669 |
534.8 |
Apr 27 2023 |
2830 |
534.8 |
Apr 20 2023 |
2664 |
534.8 |
Apr 13 2023 |
2688 |
534.8 |
Apr 06 2023 |
2734 |
534.8 |
Mar 30 2023 |
2642 |
534.8 |
Mar 23 2023 |
2901 |
556.46 |
Mar 16 2023 |
3070 |
556.46 |
Mar 09 2023 |
3237 |
569.26 |
Mar 02 2023 |
3297 |
569.26 |
Feb 23 2023 |
3360 |
554.97 |
Feb 16 2023 |
3461 |
554.97 |
Feb 09 2023 |
3461 |
554.97 |
Feb 02 2023 |
3476 |
554.97 |
Jan 26 2023 |
3502 |
554.97 |
Jan 19 2023 |
3528 |
554.97 |
Jan 12 2023 |
3548 |
554.97 |
Jan 05 2023 |
3548 |
554.97 |
Dec 29 2022 |
3548 |
554.97 |
Dec 22 2022 |
3548 |
554.97 |
Dec 15 2022 |
3556 |
554.97 |
Dec 08 2022 |
3577 |
554.97 |
Dec 01 2022 |
3603 |
554.97 |
Nov 24 2022 |
3603 |
554.97 |
Nov 17 2022 |
3644 |
554.97 |
Nov 10 2022 |
3692 |
554.97 |
Nov 03 2022 |
3657 |
554.97 |
Oct 27 2022 |
3675 |
554.97 |
Oct 20 2022 |
3702 |
554.97 |
Oct 13 2022 |
3725 |
554.97 |
Oct 06 2022 |
3683 |
554.97 |
Sep 29 2022 |
3763 |
554.97 |
Sep 22 2022 |
3774 |
554.97 |
Sep 15 2022 |
3844 |
554.97 |
Sep 08 2022 |
3800 |
554.97 |
Sep 01 2022 |
3836 |
554.97 |
Aug 25 2022 |
3861 |
554.97 |
Aug 18 2022 |
3863 |
554.97 |
Aug 11 2022 |
3865 |
554.97 |
Aug 04 2022 |
3865 |
554.97 |
Jul 28 2022 |
3881 |
554.97 |
Jul 21 2022 |
3890 |
554.97 |
Jul 14 2022 |
3894 |
554.97 |
Jul 07 2022 |
3874 |
554.97 |
Jun 30 2022 |
3874 |
554.97 |
Jun 23 2022 |
3844 |
554.97 |
Jun 16 2022 |
3857 |
554.97 |
Jun 09 2022 |
3353 |
597.29 |
Jun 02 2022 |
3148 |
597.29 |
May 26 2022 |
3139 |
597.29 |
May 19 2022 |
3137 |
597.29 |
May 12 2022 |
3137 |
597.29 |
May 05 2022 |
3083 |
597.29 |
Apr 28 2022 |
3083 |
597.29 |
Apr 21 2022 |
3028 |
597.29 |
Apr 14 2022 |
2956 |
597.29 |
Apr 07 2022 |
2956 |
597.29 |
Mar 31 2022 |
2956 |
597.29 |
Mar 24 2022 |
2760 |
597.29 |
Mar 17 2022 |
2750 |
597.29 |
Mar 10 2022 |
2798 |
597.29 |
Mar 03 2022 |
2813 |
597.29 |
Feb 24 2022 |
2840 |
597.29 |
Feb 17 2022 |
2803 |
597.29 |
Feb 10 2022 |
2803 |
597.29 |
Feb 03 2022 |
2858 |
597.29 |
Jan 27 2022 |
2881 |
597.29 |
Jan 20 2022 |
2894 |
597.29 |
Jan 13 2022 |
2894 |
597.29 |
Jan 06 2022 |
2925 |
597.29 |
Dec 30 2021 |
2925 |
597.29 |
Dec 23 2021 |
2925 |
597.29 |
Dec 16 2021 |
2925 |
597.29 |
Dec 09 2021 |
2941 |
597.29 |
Dec 02 2021 |
2958 |
597.29 |
Nov 25 2021 |
2958 |
597.29 |
Nov 18 2021 |
2978 |
597.29 |
Nov 11 2021 |
3006 |
597.29 |
Nov 04 2021 |
3006 |
597.29 |
Oct 28 2021 |
3024 |
597.29 |
Oct 21 2021 |
3051 |
597.29 |
Oct 14 2021 |
3088 |
597.29 |
Oct 07 2021 |
3153 |
597.29 |
Sep 30 2021 |
3213 |
597.29 |
Sep 23 2021 |
3284 |
597.29 |
Sep 16 2021 |
4117 |
597.29 |
Sep 09 2021 |
4544 |
597.29 |
Sep 02 2021 |
4796 |
597.29 |
Aug 26 2021 |
4937 |
597.29 |
Aug 19 2021 |
5449 |
597.29 |
Aug 12 2021 |
5729 |
597.29 |
Aug 05 2021 |
5745 |
597.29 |
Jul 29 2021 |
5869 |
597.29 |
Jul 22 2021 |
5957 |
597.29 |
Jul 15 2021 |
6040 |
597.29 |
Jul 08 2021 |
6094 |
597.29 |
Jul 01 2021 |
6074 |
597.29 |
Jun 24 2021 |
6099 |
597.29 |
Jun 01 2021 |
5911 |
597.29 |
May 01 2021 |
15191 |
620.94 |
Apr 01 2021 |
15707 |
620.94 |
Mar 01 2021 |
14844 |
550 |