Mar 28 2024 |
8800 |
660.72 |
Mar 27 2024 |
8800 |
660.72 |
Mar 21 2024 |
8845 |
660.72 |
Mar 14 2024 |
8819 |
660.72 |
Mar 07 2024 |
9061 |
660.72 |
Feb 29 2024 |
9073 |
660.72 |
Feb 22 2024 |
9083 |
660.72 |
Feb 15 2024 |
9190 |
660.72 |
Feb 08 2024 |
9242 |
660.72 |
Feb 01 2024 |
9261 |
660.72 |
Jan 25 2024 |
9269 |
660.72 |
Jan 18 2024 |
9421 |
660.72 |
Jan 11 2024 |
9452 |
660.72 |
Jan 04 2024 |
9452 |
660.72 |
Dec 28 2023 |
9356 |
660.72 |
Dec 21 2023 |
9356 |
660.72 |
Dec 14 2023 |
9356 |
660.72 |
Dec 07 2023 |
9312 |
660.72 |
Nov 30 2023 |
7686 |
660.72 |
Nov 23 2023 |
7559 |
660.72 |
Nov 16 2023 |
5993 |
660.72 |
Nov 09 2023 |
5622 |
660.72 |
Nov 02 2023 |
5593 |
660.72 |
Oct 26 2023 |
5232 |
660.72 |
Oct 19 2023 |
5249 |
660.72 |
Oct 12 2023 |
5272 |
660.72 |
Oct 05 2023 |
5248 |
660.72 |
Sep 28 2023 |
5106 |
660.72 |
Sep 21 2023 |
5051 |
660.72 |
Sep 14 2023 |
5093 |
660.72 |
Sep 07 2023 |
5078 |
660.72 |
Aug 31 2023 |
5083 |
660.72 |
Aug 24 2023 |
5123 |
660.72 |
Aug 17 2023 |
5167 |
660.72 |
Aug 10 2023 |
5176 |
660.72 |
Aug 03 2023 |
5181 |
660.72 |
Jul 27 2023 |
5207 |
660.72 |
Jul 20 2023 |
4897 |
660.72 |
Jul 13 2023 |
4935 |
660.72 |
Jul 06 2023 |
4416 |
660.72 |
Jun 29 2023 |
4281 |
660.72 |
Jun 22 2023 |
4338 |
660.72 |
Jun 15 2023 |
3663 |
660.72 |
Jun 08 2023 |
3583 |
660.72 |
Jun 01 2023 |
11218 |
668.3 |
May 25 2023 |
10494 |
668.3 |
May 18 2023 |
10508 |
668.3 |
May 11 2023 |
3367 |
657.3 |
May 04 2023 |
3348 |
657.3 |
Apr 27 2023 |
3460 |
655.47 |
Apr 20 2023 |
3250 |
655.47 |
Apr 13 2023 |
3302 |
655.47 |
Apr 06 2023 |
3190 |
626.77 |
Mar 30 2023 |
3101 |
626.77 |
Mar 23 2023 |
3279 |
627.59 |
Mar 16 2023 |
3517 |
627.59 |
Mar 09 2023 |
3607 |
627.59 |
Mar 02 2023 |
3671 |
627.59 |
Feb 23 2023 |
3823 |
627.59 |
Feb 16 2023 |
3936 |
627.59 |
Feb 09 2023 |
3936 |
627.59 |
Feb 02 2023 |
3952 |
627.59 |
Jan 26 2023 |
3980 |
627.59 |
Jan 19 2023 |
4007 |
627.59 |
Jan 12 2023 |
4028 |
627.59 |
Jan 05 2023 |
4028 |
627.59 |
Dec 29 2022 |
4028 |
627.59 |
Dec 22 2022 |
4028 |
627.59 |
Dec 15 2022 |
4036 |
627.59 |
Dec 08 2022 |
4063 |
627.59 |
Dec 01 2022 |
4091 |
627.59 |
Nov 24 2022 |
4091 |
627.59 |
Nov 17 2022 |
4142 |
627.59 |
Nov 10 2022 |
4193 |
627.59 |
Nov 03 2022 |
4159 |
627.59 |
Oct 27 2022 |
4179 |
627.59 |
Oct 20 2022 |
4209 |
627.59 |
Oct 13 2022 |
4232 |
627.59 |
Oct 06 2022 |
4190 |
627.59 |
Sep 29 2022 |
4300 |
627.59 |
Sep 22 2022 |
4316 |
627.59 |
Sep 15 2022 |
4405 |
627.59 |
Sep 08 2022 |
4375 |
627.59 |
Sep 01 2022 |
4411 |
627.59 |
Aug 25 2022 |
4451 |
627.59 |
Aug 18 2022 |
4453 |
627.59 |
Aug 11 2022 |
4455 |
627.59 |
Aug 04 2022 |
4455 |
627.59 |
Jul 28 2022 |
4470 |
627.59 |
Jul 21 2022 |
4477 |
627.59 |
Jul 14 2022 |
4481 |
627.59 |
Jul 07 2022 |
4545 |
638.59 |
Jun 30 2022 |
4545 |
638.59 |
Jun 23 2022 |
4510 |
638.59 |
Jun 16 2022 |
4528 |
638.59 |
Jun 09 2022 |
3610 |
638.59 |
Jun 02 2022 |
3374 |
638.59 |
May 26 2022 |
3362 |
638.59 |
May 19 2022 |
3358 |
638.59 |
May 12 2022 |
3358 |
638.59 |
May 05 2022 |
3304 |
638.59 |
Apr 28 2022 |
3304 |
638.59 |
Apr 21 2022 |
3249 |
638.59 |
Apr 14 2022 |
3177 |
638.59 |
Apr 07 2022 |
3177 |
638.59 |
Mar 31 2022 |
3177 |
638.59 |
Mar 24 2022 |
2943 |
638.59 |
Mar 17 2022 |
2933 |
638.59 |
Mar 10 2022 |
2982 |
638.59 |
Mar 03 2022 |
2997 |
638.59 |
Feb 24 2022 |
3026 |
638.59 |
Feb 17 2022 |
2988 |
638.59 |
Feb 10 2022 |
2988 |
638.59 |
Feb 03 2022 |
3044 |
638.59 |
Jan 27 2022 |
3065 |
638.59 |
Jan 20 2022 |
3078 |
638.59 |
Jan 13 2022 |
3078 |
638.59 |
Jan 06 2022 |
3107 |
638.59 |
Dec 30 2021 |
3107 |
638.59 |
Dec 23 2021 |
3107 |
638.59 |
Dec 16 2021 |
3107 |
638.59 |
Dec 09 2021 |
3121 |
638.59 |
Dec 02 2021 |
3138 |
638.59 |
Nov 25 2021 |
3138 |
638.59 |
Nov 18 2021 |
3158 |
638.59 |
Nov 11 2021 |
3190 |
638.59 |
Nov 04 2021 |
3190 |
638.59 |
Oct 28 2021 |
3208 |
638.59 |
Oct 21 2021 |
3235 |
638.59 |
Oct 14 2021 |
3273 |
638.59 |
Oct 07 2021 |
3340 |
638.59 |
Sep 30 2021 |
3400 |
638.59 |
Sep 23 2021 |
3474 |
638.59 |
Sep 16 2021 |
4399 |
638.59 |
Sep 09 2021 |
4873 |
638.59 |
Sep 02 2021 |
5163 |
638.59 |
Aug 26 2021 |
5304 |
638.59 |
Aug 19 2021 |
5891 |
638.59 |
Aug 12 2021 |
6239 |
638.59 |
Aug 05 2021 |
6255 |
638.59 |
Jul 29 2021 |
6380 |
638.59 |
Jul 22 2021 |
6465 |
638.59 |
Jul 15 2021 |
6546 |
638.59 |
Jul 08 2021 |
6601 |
638.59 |
Jul 01 2021 |
6573 |
638.59 |
Jun 24 2021 |
6599 |
638.59 |
Jun 01 2021 |
6482 |
653.61 |
May 01 2021 |
15279 |
628.33 |
Apr 01 2021 |
15798 |
628.33 |
Mar 01 2021 |
16689 |
666.25 |