| Mar 27 2024 |
2054 |
689.23 |
| Mar 21 2024 |
2096 |
692.62 |
| Mar 14 2024 |
2066 |
692.62 |
| Mar 07 2024 |
2452 |
690.76 |
| Feb 29 2024 |
2457 |
690.76 |
| Feb 22 2024 |
2456 |
690.76 |
| Feb 15 2024 |
2521 |
697.53 |
| Feb 08 2024 |
2524 |
697.53 |
| Feb 01 2024 |
2525 |
697.53 |
| Jan 25 2024 |
2525 |
697.53 |
| Jan 18 2024 |
2550 |
697.53 |
| Jan 11 2024 |
2550 |
697.53 |
| Jan 04 2024 |
2550 |
697.53 |
| Dec 28 2023 |
2533 |
697.53 |
| Dec 21 2023 |
2533 |
697.53 |
| Dec 14 2023 |
2533 |
697.53 |
| Dec 07 2023 |
2512 |
697.53 |
| Nov 30 2023 |
1669 |
697.53 |
| Nov 23 2023 |
1295 |
697.53 |
| Nov 16 2023 |
1065 |
697.53 |
| Nov 09 2023 |
1042 |
697.53 |
| Nov 02 2023 |
1036 |
697.53 |
| Oct 26 2023 |
879 |
697.53 |
| Oct 19 2023 |
880 |
697.53 |
| Oct 12 2023 |
891 |
697.53 |
| Oct 05 2023 |
891 |
697.53 |
| Sep 28 2023 |
812 |
697.53 |
| Sep 21 2023 |
805 |
697.53 |
| Sep 14 2023 |
808 |
697.53 |
| Sep 07 2023 |
820 |
697.53 |
| Aug 31 2023 |
819 |
697.53 |
| Aug 24 2023 |
820 |
697.53 |
| Aug 17 2023 |
823 |
697.53 |
| Aug 10 2023 |
823 |
697.53 |
| Aug 03 2023 |
822 |
697.53 |
| Jul 27 2023 |
822 |
697.53 |
| Jul 20 2023 |
728 |
697.53 |
| Jul 13 2023 |
728 |
697.53 |
| Jul 06 2023 |
669 |
697.53 |
| Jun 29 2023 |
650 |
697.53 |
| Jun 22 2023 |
650 |
697.53 |
| Jun 15 2023 |
536 |
697.53 |
| Jun 08 2023 |
500 |
697.53 |
| Jun 01 2023 |
460 |
697.53 |
| May 25 2023 |
423 |
697.53 |
| May 18 2023 |
423 |
697.53 |
| May 11 2023 |
428 |
697.53 |
| May 04 2023 |
424 |
697.53 |
| Apr 27 2023 |
405 |
697.53 |
| Apr 20 2023 |
413 |
697.53 |
| Apr 13 2023 |
418 |
697.53 |
| Apr 06 2023 |
427 |
697.53 |
| Mar 30 2023 |
419 |
697.53 |
| Mar 23 2023 |
417 |
682.75 |
| Mar 16 2023 |
438 |
682.75 |
| Mar 09 2023 |
419 |
663.41 |
| Mar 02 2023 |
419 |
663.41 |
| Feb 23 2023 |
408 |
647.71 |
| Feb 16 2023 |
413 |
647.71 |
| Feb 09 2023 |
413 |
647.71 |
| Feb 02 2023 |
412 |
647.71 |
| Jan 26 2023 |
412 |
647.71 |
| Jan 19 2023 |
412 |
647.71 |
| Jan 12 2023 |
412 |
647.71 |
| Jan 05 2023 |
412 |
647.71 |
| Dec 29 2022 |
412 |
647.71 |
| Dec 22 2022 |
412 |
647.71 |
| Dec 15 2022 |
412 |
647.71 |
| Dec 08 2022 |
412 |
647.71 |
| Dec 01 2022 |
412 |
647.71 |
| Nov 24 2022 |
412 |
647.71 |
| Nov 17 2022 |
413 |
647.71 |
| Nov 10 2022 |
416 |
647.71 |
| Nov 03 2022 |
408 |
647.71 |
| Oct 27 2022 |
408 |
647.71 |
| Oct 20 2022 |
409 |
647.71 |
| Oct 13 2022 |
409 |
647.71 |
| Oct 06 2022 |
390 |
647.71 |
| Sep 29 2022 |
391 |
647.71 |
| Sep 22 2022 |
383 |
647.71 |
| Sep 15 2022 |
384 |
647.71 |
| Sep 08 2022 |
369 |
647.71 |
| Sep 01 2022 |
371 |
647.71 |
| Aug 25 2022 |
371 |
647.71 |
| Aug 18 2022 |
371 |
647.71 |
| Aug 11 2022 |
371 |
647.71 |
| Aug 04 2022 |
371 |
647.71 |
| Jul 28 2022 |
371 |
647.71 |
| Jul 21 2022 |
368 |
647.71 |
| Jul 14 2022 |
368 |
647.71 |
| Jul 07 2022 |
366 |
647.71 |
| Jun 30 2022 |
366 |
647.71 |
| Jun 23 2022 |
364 |
647.71 |
| Jun 16 2022 |
364 |
647.71 |
| Jun 09 2022 |
216 |
644.31 |
| Jun 02 2022 |
216 |
644.31 |
| May 26 2022 |
216 |
644.31 |
| May 19 2022 |
210 |
644.31 |
| May 12 2022 |
210 |
644.31 |
| May 05 2022 |
189 |
644.31 |
| Apr 28 2022 |
189 |
644.31 |
| Apr 21 2022 |
185 |
644.31 |
| Apr 14 2022 |
184 |
644.31 |
| Apr 07 2022 |
184 |
644.31 |
| Mar 31 2022 |
184 |
644.31 |
| Mar 24 2022 |
155 |
644.31 |
| Mar 17 2022 |
155 |
644.31 |
| Mar 10 2022 |
158 |
644.31 |
| Mar 03 2022 |
158 |
644.31 |
| Feb 24 2022 |
158 |
644.31 |
| Feb 17 2022 |
154 |
644.31 |
| Feb 10 2022 |
154 |
644.31 |
| Feb 03 2022 |
154 |
644.31 |
| Jan 27 2022 |
154 |
644.31 |
| Jan 20 2022 |
154 |
644.31 |
| Jan 13 2022 |
154 |
644.31 |
| Jan 06 2022 |
154 |
644.31 |
| Dec 30 2021 |
154 |
644.31 |
| Dec 23 2021 |
154 |
644.31 |
| Dec 16 2021 |
154 |
644.31 |
| Dec 09 2021 |
153 |
644.31 |
| Dec 02 2021 |
153 |
644.31 |
| Nov 25 2021 |
153 |
644.31 |
| Nov 18 2021 |
153 |
644.31 |
| Nov 11 2021 |
153 |
644.31 |
| Nov 04 2021 |
153 |
644.31 |
| Oct 28 2021 |
155 |
644.31 |
| Oct 21 2021 |
154 |
644.31 |
| Oct 14 2021 |
156 |
644.31 |
| Oct 07 2021 |
163 |
644.31 |
| Sep 30 2021 |
168 |
644.31 |
| Sep 23 2021 |
171 |
644.31 |
| Sep 16 2021 |
366 |
644.31 |
| Sep 09 2021 |
453 |
644.31 |
| Sep 02 2021 |
489 |
644.31 |
| Aug 26 2021 |
499 |
644.31 |
| Aug 19 2021 |
596 |
644.31 |
| Aug 12 2021 |
644 |
644.31 |
| Aug 05 2021 |
642 |
644.31 |
| Jul 29 2021 |
647 |
644.31 |
| Jul 22 2021 |
653 |
644.31 |
| Jul 15 2021 |
655 |
644.31 |
| Jul 08 2021 |
655 |
644.31 |
| Jul 01 2021 |
655 |
644.31 |
| Jun 24 2021 |
654 |
644.31 |
| Jun 01 2021 |
616 |
644.31 |
| May 01 2021 |
545 |
622.38 |
| Apr 01 2021 |
596 |
622.38 |
| Mar 01 2021 |
696 |
666.25 |
