| Jul 15 2015 |
2793 |
306.91 |
| Jul 15 2015 |
1092 |
254.02 |
| Jul 15 2015 |
1535 |
288.19 |
| Jul 15 2015 |
2787 |
284.33 |
| Jul 08 2015 |
1139 |
255.32 |
| Jul 08 2015 |
2829 |
306.91 |
| Jul 08 2015 |
1548 |
288.19 |
| Jul 08 2015 |
2563 |
278.78 |
| Jul 01 2015 |
5069 |
341.08 |
| Jul 01 2015 |
1189 |
256.82 |
| Jul 01 2015 |
1103 |
275.08 |
| Jul 01 2015 |
1698 |
261.07 |
| Jun 24 2015 |
1187 |
256.82 |
| Jun 24 2015 |
5162 |
341.08 |
| Jun 24 2015 |
1227 |
278.49 |
| Jun 24 2015 |
1708 |
261.07 |
| Jun 17 2015 |
1208 |
256.82 |
| Jun 17 2015 |
5198 |
341.08 |
| Jun 17 2015 |
1227 |
278.49 |
| Jun 17 2015 |
1741 |
261.07 |
| Jun 10 2015 |
1245 |
278.15 |
| Jun 10 2015 |
1205 |
256.82 |
| Jun 10 2015 |
5235 |
341.08 |
| Jun 10 2015 |
1616 |
259.22 |
| Jun 03 2015 |
5288 |
341.08 |
| Jun 03 2015 |
1225 |
256.82 |
| Jun 03 2015 |
1340 |
278.15 |
| Jun 03 2015 |
1699 |
259.22 |
| May 27 2015 |
1233 |
256.82 |
| May 27 2015 |
5307 |
341.08 |
| May 27 2015 |
1335 |
278.15 |
| May 27 2015 |
1688 |
259.22 |
| May 20 2015 |
1361 |
278.15 |
| May 20 2015 |
1228 |
256.82 |
| May 20 2015 |
5341 |
341.08 |
| May 20 2015 |
1696 |
259.22 |
| May 13 2015 |
5328 |
341.08 |
| May 13 2015 |
1216 |
256.82 |
| May 13 2015 |
1392 |
278.15 |
| May 13 2015 |
1699 |
259.22 |
| May 06 2015 |
1133 |
256.82 |
| May 06 2015 |
1341 |
278.15 |
| May 06 2015 |
5156 |
341.08 |
| May 06 2015 |
1606 |
259.22 |
| Apr 29 2015 |
4339 |
329.06 |
| Apr 29 2015 |
1184 |
256.82 |
| Apr 29 2015 |
1419 |
278.15 |
| Apr 29 2015 |
1668 |
259.22 |
| Apr 22 2015 |
1427 |
278.15 |
| Apr 22 2015 |
4363 |
329.06 |
| Apr 22 2015 |
1170 |
256.82 |
| Apr 22 2015 |
1680 |
259.22 |
| Apr 15 2015 |
1161 |
256.82 |
| Apr 15 2015 |
4385 |
329.06 |
| Apr 15 2015 |
1481 |
278.15 |
| Apr 15 2015 |
1724 |
259.22 |
| Apr 08 2015 |
1491 |
278.15 |
| Apr 08 2015 |
4464 |
329.06 |
| Apr 08 2015 |
1164 |
256.82 |
| Apr 08 2015 |
1739 |
259.22 |
| Apr 01 2015 |
1169 |
256.82 |
| Apr 01 2015 |
4539 |
329.06 |
| Apr 01 2015 |
1549 |
278.15 |
| Apr 01 2015 |
1788 |
259.22 |
| Mar 25 2015 |
4101 |
323.59 |
| Mar 25 2015 |
1445 |
276.29 |
| Mar 25 2015 |
1384 |
265.82 |
| Mar 25 2015 |
1759 |
259.22 |
| Mar 18 2015 |
3879 |
320.14 |
| Mar 18 2015 |
1145 |
255.69 |
| Mar 18 2015 |
1344 |
273.13 |
| Mar 18 2015 |
1745 |
259.22 |
| Mar 11 2015 |
1391 |
273.13 |
| Mar 11 2015 |
3907 |
320.14 |
| Mar 11 2015 |
968 |
245.86 |
| Mar 11 2015 |
1888 |
259.22 |
| Mar 04 2015 |
967 |
245.86 |
| Mar 04 2015 |
3966 |
320.14 |
| Mar 04 2015 |
1431 |
273.13 |
| Mar 04 2015 |
1908 |
259.22 |
| Feb 25 2015 |
1453 |
273.13 |
| Feb 25 2015 |
955 |
245.86 |
| Feb 25 2015 |
3984 |
320.14 |
| Feb 25 2015 |
1944 |
259.22 |
| Feb 18 2015 |
1505 |
273.13 |
| Feb 18 2015 |
863 |
240.6 |
| Feb 18 2015 |
3163 |
306.07 |
| Feb 18 2015 |
1985 |
259.22 |
| Feb 11 2015 |
1518 |
273.13 |
| Feb 11 2015 |
3169 |
306.07 |
| Feb 11 2015 |
864 |
240.6 |
| Feb 11 2015 |
1988 |
259.22 |
| Feb 04 2015 |
3180 |
306.07 |
| Feb 04 2015 |
864 |
240.6 |
| Feb 04 2015 |
1527 |
273.13 |
| Feb 04 2015 |
1993 |
259.22 |
| Jan 28 2015 |
864 |
240.6 |
| Jan 28 2015 |
3198 |
306.07 |
| Jan 28 2015 |
1531 |
273.13 |
| Jan 28 2015 |
1994 |
259.22 |
| Jan 21 2015 |
862 |
240.6 |
| Jan 21 2015 |
3205 |
306.07 |
| Jan 21 2015 |
1544 |
273.13 |
| Jan 21 2015 |
2003 |
259.22 |
| Jan 14 2015 |
1547 |
273.13 |
| Jan 14 2015 |
862 |
240.6 |
| Jan 14 2015 |
3215 |
306.07 |
| Jan 14 2015 |
2009 |
259.22 |
| Jan 07 2015 |
1547 |
273.13 |
| Jan 07 2015 |
3216 |
306.07 |
| Jan 07 2015 |
862 |
240.6 |
| Jan 07 2015 |
2009 |
259.22 |
| Dec 31 2014 |
3216 |
306.07 |
| Dec 31 2014 |
1547 |
273.13 |
| Dec 31 2014 |
863 |
240.6 |
| Dec 31 2014 |
2011 |
259.22 |
| Dec 24 2014 |
1547 |
273.13 |
| Dec 24 2014 |
3216 |
306.07 |
| Dec 24 2014 |
863 |
240.6 |
| Dec 24 2014 |
2011 |
259.22 |
| Dec 17 2014 |
863 |
240.6 |
| Dec 17 2014 |
3216 |
306.07 |
| Dec 17 2014 |
1547 |
273.13 |
| Dec 17 2014 |
2011 |
259.22 |
| Dec 10 2014 |
863 |
240.6 |
| Dec 10 2014 |
3216 |
306.07 |
| Dec 10 2014 |
1547 |
273.13 |
| Dec 10 2014 |
2011 |
259.22 |
| Dec 03 2014 |
863 |
240.6 |
| Dec 03 2014 |
3216 |
306.07 |
| Dec 03 2014 |
1547 |
273.13 |
| Dec 03 2014 |
2011 |
259.22 |
| Nov 26 2014 |
1547 |
273.13 |
| Nov 26 2014 |
3216 |
306.07 |
| Nov 26 2014 |
863 |
240.6 |
| Nov 26 2014 |
2011 |
259.22 |
| Nov 19 2014 |
863 |
240.6 |
| Nov 19 2014 |
3216 |
306.07 |
| Nov 19 2014 |
1547 |
273.13 |
| Nov 19 2014 |
2011 |
259.22 |
| Nov 12 2014 |
3216 |
306.07 |
| Nov 12 2014 |
863 |
240.6 |
| Nov 12 2014 |
1547 |
273.13 |
| Nov 12 2014 |
2011 |
259.22 |
| Nov 05 2014 |
1547 |
273.13 |
| Nov 05 2014 |
863 |
240.6 |
| Nov 05 2014 |
3216 |
306.07 |
| Nov 05 2014 |
2011 |
259.22 |
| Oct 29 2014 |
1547 |
273.13 |
| Oct 29 2014 |
3216 |
306.07 |
| Oct 29 2014 |
863 |
240.6 |
| Oct 29 2014 |
2012 |
259.22 |
| Oct 22 2014 |
873 |
240.6 |
| Oct 22 2014 |
3213 |
306.07 |
| Oct 22 2014 |
1544 |
273.13 |
| Oct 22 2014 |
2020 |
259.22 |
| Oct 15 2014 |
1544 |
273.13 |
| Oct 15 2014 |
3210 |
306.07 |
| Oct 15 2014 |
873 |
240.6 |
| Oct 15 2014 |
2020 |
259.22 |
| Oct 08 2014 |
1544 |
273.13 |
| Oct 08 2014 |
3208 |
306.07 |
| Oct 08 2014 |
873 |
240.6 |
| Oct 08 2014 |
2018 |
259.22 |
| Oct 01 2014 |
3219 |
306.07 |
| Oct 01 2014 |
869 |
240.6 |
| Oct 01 2014 |
1545 |
273.13 |
| Oct 01 2014 |
2015 |
259.22 |
| Sep 24 2014 |
865 |
240.6 |
| Sep 24 2014 |
3235 |
306.07 |
| Sep 24 2014 |
1543 |
273.13 |
| Sep 24 2014 |
2007 |
259.22 |
| Sep 17 2014 |
1537 |
273.13 |
| Sep 17 2014 |
863 |
240.6 |
| Sep 17 2014 |
3265 |
306.07 |
| Sep 17 2014 |
2013 |
259.22 |
| Sep 10 2014 |
864 |
240.6 |
| Sep 10 2014 |
3251 |
306.07 |
| Sep 10 2014 |
1533 |
273.13 |
| Sep 10 2014 |
2008 |
259.22 |
| Sep 03 2014 |
862 |
240.6 |
| Sep 03 2014 |
3294 |
306.07 |
| Sep 03 2014 |
1532 |
273.13 |
| Sep 03 2014 |
2034 |
259.22 |
| Aug 27 2014 |
3331 |
306.07 |
| Aug 27 2014 |
865 |
240.6 |
| Aug 27 2014 |
1544 |
273.13 |
| Aug 27 2014 |
2048 |
259.22 |
| Aug 20 2014 |
1559 |
273.13 |
| Aug 20 2014 |
3330 |
306.07 |
| Aug 20 2014 |
868 |
240.6 |
| Aug 20 2014 |
2067 |
259.22 |
| Aug 13 2014 |
835 |
240.6 |
| Aug 13 2014 |
3375 |
306.07 |
| Aug 13 2014 |
1565 |
273.13 |
| Aug 13 2014 |
2087 |
259.22 |
| Aug 06 2014 |
825 |
240.6 |
| Aug 06 2014 |
3405 |
306.07 |
| Aug 06 2014 |
1360 |
266.67 |
| Aug 06 2014 |
2169 |
261.07 |
| Jul 30 2014 |
1281 |
263.29 |
| Jul 30 2014 |
3430 |
306.07 |
| Jul 30 2014 |
848 |
240.6 |
| Jul 30 2014 |
2536 |
267.03 |
| Jul 23 2014 |
3378 |
305.86 |
| Jul 23 2014 |
1004 |
249 |
| Jul 23 2014 |
1158 |
259.06 |
| Jul 23 2014 |
2416 |
264.69 |
| Jul 16 2014 |
3347 |
305.86 |
| Jul 16 2014 |
1024 |
249 |
| Jul 16 2014 |
1163 |
259.06 |
| Jul 16 2014 |
2404 |
264.69 |
| Jul 09 2014 |
928 |
246.29 |
| Jul 09 2014 |
3428 |
305.86 |
| Jul 09 2014 |
1181 |
259.06 |
| Jul 09 2014 |
2817 |
271.29 |
| Jul 02 2014 |
3471 |
305.86 |
| Jul 02 2014 |
984 |
246.29 |
| Jul 02 2014 |
1208 |
259.06 |
| Jul 02 2014 |
2880 |
271.29 |
| Jun 25 2014 |
929 |
246.29 |
| Jun 25 2014 |
3530 |
305.86 |
| Jun 25 2014 |
1234 |
259.06 |
| Jun 25 2014 |
2661 |
268.13 |
| Jun 18 2014 |
930 |
246.29 |
| Jun 18 2014 |
3577 |
305.86 |
| Jun 18 2014 |
1241 |
259.06 |
| Jun 18 2014 |
2699 |
268.13 |
| Jun 11 2014 |
1266 |
259.06 |
| Jun 11 2014 |
954 |
246.29 |
| Jun 11 2014 |
3628 |
305.86 |
| Jun 11 2014 |
2713 |
268.13 |
| Jun 04 2014 |
961 |
246.29 |
| Jun 04 2014 |
3723 |
305.86 |
| Jun 04 2014 |
1277 |
259.06 |
| Jun 04 2014 |
2785 |
268.13 |
| May 28 2014 |
3777 |
305.86 |
| May 28 2014 |
962 |
246.29 |
| May 28 2014 |
1304 |
259.06 |
| May 28 2014 |
2800 |
268.13 |
| May 21 2014 |
1306 |
259.06 |
| May 21 2014 |
3854 |
306.13 |
| May 21 2014 |
944 |
246.29 |
| May 21 2014 |
2831 |
268.13 |
| May 14 2014 |
1329 |
259.06 |
| May 14 2014 |
3912 |
306.13 |
| May 14 2014 |
962 |
246.29 |
| May 14 2014 |
2872 |
268.13 |
| May 07 2014 |
3914 |
306.13 |
| May 07 2014 |
908 |
246.29 |
| May 07 2014 |
1310 |
259.06 |
| May 07 2014 |
2858 |
268.13 |
| Apr 30 2014 |
1423 |
259.06 |
| Apr 30 2014 |
4093 |
306.13 |
| Apr 30 2014 |
993 |
246.29 |
| Apr 30 2014 |
2978 |
268.13 |
| Apr 23 2014 |
1487 |
259.06 |
| Apr 23 2014 |
4130 |
306.13 |
| Apr 23 2014 |
1030 |
246.29 |
| Apr 23 2014 |
3040 |
268.13 |
| Apr 16 2014 |
1037 |
246.29 |
| Apr 16 2014 |
4148 |
306.13 |
| Apr 16 2014 |
1472 |
259.06 |
| Apr 16 2014 |
3038 |
268.13 |
| Apr 09 2014 |
4194 |
306.13 |
| Apr 09 2014 |
1041 |
246.29 |
| Apr 09 2014 |
1550 |
259.06 |
| Apr 09 2014 |
3118 |
268.13 |
| Apr 02 2014 |
1596 |
259.66 |
| Apr 02 2014 |
4211 |
305.62 |
| Apr 02 2014 |
614 |
224.35 |
| Apr 02 2014 |
1223 |
231.87 |
| Mar 26 2014 |
611 |
224.35 |
| Mar 26 2014 |
4293 |
305.62 |
| Mar 26 2014 |
1594 |
259.66 |
| Mar 26 2014 |
1251 |
231.87 |
| Mar 19 2014 |
782 |
233.53 |
| Mar 19 2014 |
4293 |
304.89 |
| Mar 19 2014 |
1473 |
256.34 |
| Mar 19 2014 |
1700 |
241.81 |
| Mar 12 2014 |
4313 |
304.89 |
| Mar 12 2014 |
802 |
233.53 |
| Mar 12 2014 |
1512 |
256.34 |
| Mar 12 2014 |
1731 |
241.81 |
| Mar 05 2014 |
1653 |
260.3 |
| Mar 05 2014 |
2687 |
260.3 |
| Feb 26 2014 |
1688 |
260.3 |
| Feb 26 2014 |
2713 |
260.3 |
| Feb 19 2014 |
1738 |
260.3 |
| Feb 19 2014 |
2746 |
260.3 |
| Feb 12 2014 |
2249 |
274.47 |
| Feb 12 2014 |
1699 |
268.42 |
| Feb 12 2014 |
3480 |
272.46 |
| Feb 05 2014 |
1699 |
268.42 |
| Feb 05 2014 |
2276 |
274.47 |
| Feb 05 2014 |
3526 |
272.46 |
| Jan 29 2014 |
1699 |
268.42 |
| Jan 29 2014 |
2693 |
284.07 |
| Jan 29 2014 |
3795 |
276.24 |
| Jan 22 2014 |
1698 |
268.42 |
| Jan 22 2014 |
2689 |
284.07 |
| Jan 22 2014 |
3794 |
276.24 |
| Jan 15 2014 |
1698 |
268.42 |
| Jan 15 2014 |
2689 |
284.07 |
| Jan 15 2014 |
3804 |
276.24 |
| Jan 08 2014 |
1698 |
268.42 |
| Jan 08 2014 |
2689 |
284.07 |
| Jan 08 2014 |
3808 |
276.24 |
| Jan 01 2014 |
1698 |
268.42 |
| Jan 01 2014 |
2689 |
284.07 |
| Jan 01 2014 |
3809 |
276.24 |
| Dec 25 2013 |
2689 |
284.07 |
| Dec 25 2013 |
1699 |
268.42 |
| Dec 25 2013 |
3809 |
276.24 |
| Dec 18 2013 |
1699 |
268.42 |
| Dec 18 2013 |
2689 |
284.07 |
| Dec 18 2013 |
3809 |
276.24 |
| Dec 11 2013 |
1699 |
268.42 |
| Dec 11 2013 |
2689 |
284.07 |
| Dec 11 2013 |
3809 |
276.24 |
| Dec 04 2013 |
2690 |
284.07 |
| Dec 04 2013 |
1699 |
268.42 |
| Dec 04 2013 |
3809 |
276.24 |
| Nov 27 2013 |
2690 |
284.07 |
| Nov 27 2013 |
1699 |
268.42 |
| Nov 27 2013 |
3809 |
276.24 |
| Nov 20 2013 |
1700 |
268.42 |
| Nov 20 2013 |
2690 |
284.07 |
| Nov 20 2013 |
3810 |
276.24 |
| Nov 13 2013 |
2690 |
284.07 |
| Nov 13 2013 |
1700 |
268.42 |
| Nov 13 2013 |
3810 |
276.24 |
| Nov 06 2013 |
2690 |
284.07 |
| Nov 06 2013 |
1700 |
268.42 |
| Nov 06 2013 |
3810 |
276.24 |
| Oct 30 2013 |
1700 |
268.42 |
| Oct 30 2013 |
2690 |
284.07 |
| Oct 30 2013 |
3809 |
276.24 |
| Oct 23 2013 |
1700 |
268.42 |
| Oct 23 2013 |
2690 |
284.07 |
| Oct 23 2013 |
3808 |
276.24 |
| Oct 16 2013 |
2704 |
284.07 |
| Oct 16 2013 |
1692 |
268.42 |
| Oct 16 2013 |
3814 |
276.24 |
| Oct 09 2013 |
1690 |
268.42 |
| Oct 09 2013 |
2702 |
284.07 |
| Oct 09 2013 |
3831 |
276.24 |
| Oct 02 2013 |
1700 |
268.42 |
| Oct 02 2013 |
2702 |
284.07 |
| Oct 02 2013 |
3833 |
276.24 |
| Sep 25 2013 |
1693 |
268.42 |
| Sep 25 2013 |
2697 |
284.07 |
| Sep 25 2013 |
3837 |
276.24 |
| Sep 18 2013 |
2687 |
284.07 |
| Sep 18 2013 |
1686 |
268.42 |
| Sep 18 2013 |
3808 |
276.24 |
| Sep 11 2013 |
1661 |
268.42 |
| Sep 11 2013 |
3316 |
268.42 |
| Sep 04 2013 |
1669 |
268.42 |
| Sep 04 2013 |
3344 |
268.42 |
| Aug 28 2013 |
1738 |
268.42 |
| Aug 28 2013 |
3383 |
268.42 |
| Aug 21 2013 |
1736 |
268.42 |
| Aug 21 2013 |
3424 |
268.42 |
| Aug 14 2013 |
1538 |
268.42 |
| Aug 14 2013 |
3298 |
268.42 |
| Aug 07 2013 |
1558 |
268.42 |
| Aug 07 2013 |
3351 |
268.42 |
| Jul 31 2013 |
1555 |
268.42 |
| Jul 31 2013 |
3400 |
268.42 |
| Jul 24 2013 |
1559 |
268.42 |
| Jul 24 2013 |
3418 |
268.42 |
| Jul 17 2013 |
1529 |
268.42 |
| Jul 17 2013 |
3422 |
268.42 |
| Jul 10 2013 |
1549 |
268.42 |
| Jul 10 2013 |
3479 |
268.42 |
| Jul 03 2013 |
1491 |
268.42 |
| Jul 03 2013 |
3452 |
268.42 |
| Jun 26 2013 |
1487 |
268.42 |
| Jun 26 2013 |
3548 |
268.42 |
| Jun 19 2013 |
15742 |
439.63 |
| Jun 19 2013 |
1158 |
251.79 |
| Jun 19 2013 |
3237 |
272.82 |
| Jun 19 2013 |
6205 |
304.01 |
| Jun 12 2013 |
15816 |
439.63 |
| Jun 12 2013 |
3268 |
272.82 |
| Jun 12 2013 |
1268 |
251.79 |
| Jun 12 2013 |
6313 |
304.01 |
| Jun 05 2013 |
1223 |
251.79 |
| Jun 05 2013 |
3259 |
272.82 |
| Jun 05 2013 |
15724 |
439.63 |
| Jun 05 2013 |
6285 |
304.01 |
| May 29 2013 |
15633 |
439.63 |
| May 29 2013 |
3313 |
272.82 |
| May 29 2013 |
1223 |
251.79 |
| May 29 2013 |
6281 |
304.01 |
| May 22 2013 |
15934 |
439.63 |
| May 22 2013 |
1236 |
251.79 |
| May 22 2013 |
3384 |
272.82 |
| May 22 2013 |
6439 |
304.01 |
| May 15 2013 |
3429 |
272.82 |
| May 15 2013 |
1282 |
251.79 |
| May 15 2013 |
15919 |
439.63 |
| May 15 2013 |
6485 |
304.01 |
| May 08 2013 |
3414 |
272.82 |
| May 08 2013 |
1212 |
251.79 |
| May 08 2013 |
15901 |
439.63 |
| May 08 2013 |
6442 |
304.01 |
| May 01 2013 |
16237 |
439.63 |
| May 01 2013 |
3492 |
272.82 |
| May 01 2013 |
1294 |
251.79 |
| May 01 2013 |
6548 |
304.01 |
| Apr 24 2013 |
3527 |
272.82 |
| Apr 24 2013 |
1310 |
251.79 |
| Apr 24 2013 |
5162 |
320.9 |
| Apr 24 2013 |
4931 |
283.64 |
| Apr 17 2013 |
1378 |
251.79 |
| Apr 17 2013 |
3578 |
272.82 |
| Apr 17 2013 |
3289 |
286.19 |
| Apr 17 2013 |
2599 |
241.49 |
| Apr 10 2013 |
3556 |
272.82 |
| Apr 10 2013 |
1358 |
251.79 |
| Apr 10 2013 |
3364 |
286.19 |
| Apr 10 2013 |
2666 |
241.49 |
| Apr 03 2013 |
2655 |
268.69 |
| Apr 03 2013 |
1360 |
251.79 |
| Apr 03 2013 |
3558 |
272.82 |
| Apr 03 2013 |
2010 |
226.66 |
| Mar 27 2013 |
1102 |
235.23 |
| Mar 27 2013 |
1484 |
223.62 |
| Mar 27 2013 |
1111 |
219.42 |
| Mar 27 2013 |
1045 |
201.25 |
| Mar 20 2013 |
1061 |
235.23 |
| Mar 20 2013 |
1457 |
223.62 |
| Mar 20 2013 |
1120 |
219.42 |
| Mar 20 2013 |
1082 |
201.25 |
| Mar 13 2013 |
12019 |
439.63 |
| Mar 13 2013 |
985 |
251.79 |
| Mar 13 2013 |
1101 |
201.25 |
| Oct 19 2012 |
1095 |
223.62 |
| Oct 19 2012 |
739 |
210.6 |
| Oct 19 2012 |
1215 |
225.95 |
| Oct 19 2012 |
1606 |
225.9 |
| Sep 23 2012 |
1235 |
225.95 |
| Sep 23 2012 |
727 |
210.6 |
| Sep 23 2012 |
1089 |
223.62 |
| Sep 23 2012 |
1612 |
225.9 |
| Aug 31 2012 |
716 |
210.6 |
| Aug 31 2012 |
1073 |
223.62 |
| Aug 31 2012 |
1236 |
225.95 |
| Aug 31 2012 |
1603 |
225.9 |
| Aug 24 2012 |
1231 |
225.95 |
| Aug 24 2012 |
716 |
210.6 |
| Aug 24 2012 |
1082 |
223.62 |
| Aug 24 2012 |
1604 |
225.9 |
| Aug 10 2012 |
713 |
210.6 |
| Aug 10 2012 |
1107 |
223.62 |
| Aug 10 2012 |
1247 |
225.95 |
| Aug 10 2012 |
1627 |
225.9 |
| Aug 03 2012 |
1228 |
225.95 |
| Aug 03 2012 |
705 |
210.6 |
| Aug 03 2012 |
1100 |
223.62 |
| Aug 03 2012 |
1633 |
225.9 |
| Jul 27 2012 |
1220 |
225.95 |
| Jul 27 2012 |
701 |
210.6 |
| Jul 27 2012 |
1106 |
223.62 |
| Jul 27 2012 |
1626 |
225.9 |
| Jul 06 2012 |
1087 |
223.62 |
| Jul 06 2012 |
673 |
210.6 |
| Jul 06 2012 |
1233 |
225.95 |
| Jul 06 2012 |
1615 |
225.9 |
| Jun 22 2012 |
224 |
174.41 |
| Jun 22 2012 |
703 |
210.6 |
| Jun 22 2012 |
1094 |
219.42 |
| Jun 22 2012 |
1146 |
210.94 |
| Jun 15 2012 |
233 |
174.41 |
| Jun 15 2012 |
483 |
198.33 |
| Jun 15 2012 |
1070 |
219.42 |
| Jun 15 2012 |
967 |
204.23 |
| Jun 08 2012 |
489 |
198.33 |
| Jun 08 2012 |
245 |
174.41 |
| Jun 08 2012 |
1084 |
219.42 |
| Jun 08 2012 |
989 |
204.23 |
| Jun 01 2012 |
236 |
174.41 |
| Jun 01 2012 |
582 |
198.33 |
| Jun 01 2012 |
1151 |
219.42 |
| Jun 01 2012 |
1054 |
204.23 |
| May 25 2012 |
233 |
174.41 |
| May 25 2012 |
579 |
198.33 |
| May 25 2012 |
1109 |
219.42 |
| May 25 2012 |
1043 |
204.23 |
| May 18 2012 |
686 |
198.33 |
| May 18 2012 |
292 |
174.41 |
| May 18 2012 |
1209 |
219.42 |
| May 18 2012 |
1130 |
204.23 |
| May 11 2012 |
686 |
198.33 |
| May 11 2012 |
289 |
174.41 |
| May 11 2012 |
1311 |
223.73 |
| May 11 2012 |
1166 |
204.52 |
| May 04 2012 |
1235 |
223.73 |
| May 04 2012 |
285 |
174.41 |
| May 04 2012 |
618 |
198.33 |
| May 04 2012 |
1150 |
204.52 |
| Apr 27 2012 |
564 |
198.33 |
| Apr 27 2012 |
275 |
174.41 |
| Apr 27 2012 |
1122 |
223.73 |
| Apr 27 2012 |
1157 |
204.52 |
| Apr 13 2012 |
458 |
194.55 |
| Apr 13 2012 |
1076 |
202.91 |
| Apr 06 2012 |
1140 |
207.08 |
| Mar 27 2012 |
1132 |
207.08 |
| Sep 23 2011 |
2494 |
284.91 |
| Sep 23 2011 |
131 |
145.58 |
| Sep 23 2011 |
1749 |
234.7 |
| Sep 16 2011 |
2475 |
284.91 |
| Sep 16 2011 |
131 |
145.58 |
| Sep 16 2011 |
1754 |
234.7 |
| Sep 10 2011 |
2421 |
284.91 |
| Sep 10 2011 |
130 |
145.58 |
| Sep 10 2011 |
1739 |
234.7 |
| Sep 02 2011 |
133 |
145.58 |
| Sep 02 2011 |
2421 |
284.91 |
| Sep 02 2011 |
1718 |
234.7 |
| Aug 26 2011 |
2418 |
284.91 |
| Aug 26 2011 |
133 |
145.58 |
| Aug 26 2011 |
1719 |
234.7 |
| Aug 19 2011 |
113 |
145.58 |
| Aug 19 2011 |
2325 |
284.91 |
| Aug 19 2011 |
1568 |
234.7 |
| Aug 12 2011 |
2275 |
284.91 |
| Aug 12 2011 |
113 |
145.58 |
| Aug 12 2011 |
1560 |
234.7 |
| Aug 05 2011 |
113 |
145.58 |
| Aug 05 2011 |
2267 |
284.91 |
| Aug 05 2011 |
1563 |
234.7 |
| Jul 29 2011 |
2260 |
284.91 |
| Jul 29 2011 |
113 |
145.58 |
| Jul 29 2011 |
1564 |
234.7 |
| Jul 22 2011 |
65 |
145.58 |
| Jul 22 2011 |
2110 |
284.91 |
| Jul 22 2011 |
1443 |
234.7 |
| Jul 15 2011 |
2005 |
284.91 |
| Jul 15 2011 |
64 |
145.58 |
| Jul 15 2011 |
1380 |
234.7 |
| Jul 08 2011 |
59 |
145.58 |
| Jul 08 2011 |
1928 |
284.91 |
| Jul 08 2011 |
1388 |
234.7 |
| Oct 15 2010 |
3225 |
333.61 |
| Oct 15 2010 |
4702 |
333.61 |
| Aug 15 2010 |
3104 |
333.61 |
| Aug 15 2010 |
4593 |
333.61 |
| Aug 01 2010 |
3049 |
333.61 |
| Aug 01 2010 |
4381 |
333.61 |
| Jul 15 2010 |
2760 |
333.61 |
| Jul 15 2010 |
4071 |
333.61 |
| Jul 01 2010 |
2878 |
333.61 |
| Jul 01 2010 |
4245 |
333.61 |
| Jun 15 2010 |
2834 |
333.61 |
| Jun 15 2010 |
4078 |
333.61 |
| Jun 01 2010 |
2562 |
333.61 |
| Jun 01 2010 |
3830 |
333.61 |
| May 27 2010 |
2264 |
333.61 |
| May 27 2010 |
3425 |
333.61 |
| May 15 2010 |
2343 |
333.61 |
| May 15 2010 |
3614 |
333.61 |
