Aug 13 2014 |
6126 |
356.37 |
Aug 13 2014 |
10132 |
356.37 |
Aug 06 2014 |
6210 |
356.37 |
Aug 06 2014 |
10143 |
356.37 |
Jul 30 2014 |
6218 |
356.37 |
Jul 30 2014 |
10213 |
356.37 |
Jul 23 2014 |
6232 |
356.37 |
Jul 23 2014 |
10241 |
356.37 |
Jul 16 2014 |
6298 |
356.37 |
Jul 16 2014 |
10218 |
356.37 |
Jul 09 2014 |
6335 |
356.37 |
Jul 09 2014 |
10217 |
356.37 |
Jul 02 2014 |
6391 |
356.37 |
Jul 02 2014 |
10318 |
356.37 |
Jun 25 2014 |
6453 |
356.37 |
Jun 25 2014 |
10297 |
356.37 |
Jun 18 2014 |
6482 |
356.37 |
Jun 18 2014 |
10334 |
356.37 |
Jun 11 2014 |
6510 |
356.37 |
Jun 11 2014 |
10466 |
356.37 |
Jun 04 2014 |
6576 |
356.37 |
Jun 04 2014 |
10559 |
356.37 |
May 28 2014 |
6611 |
356.37 |
May 28 2014 |
10605 |
356.37 |
May 21 2014 |
6609 |
356.37 |
May 21 2014 |
10661 |
356.37 |
May 14 2014 |
6665 |
356.37 |
May 14 2014 |
10718 |
356.37 |
May 07 2014 |
6523 |
356.37 |
May 07 2014 |
10617 |
356.37 |
Apr 30 2014 |
6788 |
356.37 |
Apr 30 2014 |
10902 |
356.37 |
Apr 23 2014 |
6965 |
356.37 |
Apr 23 2014 |
11050 |
356.37 |
Apr 16 2014 |
2363 |
274.32 |
Apr 16 2014 |
3413 |
303.83 |
Apr 16 2014 |
4847 |
293.99 |
Apr 09 2014 |
2403 |
274.32 |
Apr 09 2014 |
3547 |
303.83 |
Apr 09 2014 |
4959 |
293.99 |
Apr 02 2014 |
3601 |
303.83 |
Apr 02 2014 |
2463 |
274.7 |
Apr 02 2014 |
4487 |
289.27 |
Mar 26 2014 |
2529 |
274.7 |
Mar 26 2014 |
3575 |
303.83 |
Mar 26 2014 |
4521 |
289.27 |
Mar 19 2014 |
2328 |
291.62 |
Mar 19 2014 |
2284 |
268.9 |
Mar 19 2014 |
3574 |
303.83 |
Mar 19 2014 |
2567 |
259.32 |
Mar 12 2014 |
2310 |
268.9 |
Mar 12 2014 |
2364 |
291.62 |
Mar 12 2014 |
3597 |
303.83 |
Mar 12 2014 |
2593 |
259.32 |
Mar 05 2014 |
3573 |
303.83 |
Mar 05 2014 |
2348 |
268.9 |
Mar 05 2014 |
2381 |
291.62 |
Mar 05 2014 |
2633 |
259.32 |
Feb 26 2014 |
2623 |
274.45 |
Feb 26 2014 |
2403 |
291.62 |
Feb 26 2014 |
3601 |
303.83 |
Feb 26 2014 |
2658 |
259.32 |
Feb 19 2014 |
2413 |
291.62 |
Feb 19 2014 |
2647 |
274.45 |
Feb 19 2014 |
3652 |
303.83 |
Feb 19 2014 |
2691 |
259.32 |
Feb 12 2014 |
3647 |
303.83 |
Feb 12 2014 |
2655 |
274.45 |
Feb 12 2014 |
2417 |
291.62 |
Feb 12 2014 |
2686 |
259.32 |
Feb 05 2014 |
2414 |
291.62 |
Feb 05 2014 |
2701 |
274.45 |
Feb 05 2014 |
3677 |
303.83 |
Feb 05 2014 |
2726 |
259.32 |
Jan 29 2014 |
2623 |
272 |
Jan 29 2014 |
2414 |
291.62 |
Jan 29 2014 |
3670 |
303.83 |
Jan 29 2014 |
2740 |
259.32 |
Jan 22 2014 |
2409 |
291.62 |
Jan 22 2014 |
2637 |
272 |
Jan 22 2014 |
3667 |
303.83 |
Jan 22 2014 |
2740 |
259.32 |
Jan 15 2014 |
2409 |
291.62 |
Jan 15 2014 |
2646 |
272 |
Jan 15 2014 |
3668 |
303.83 |
Jan 15 2014 |
2743 |
259.32 |
Jan 08 2014 |
2648 |
272 |
Jan 08 2014 |
2409 |
291.62 |
Jan 08 2014 |
3668 |
303.83 |
Jan 08 2014 |
2744 |
259.32 |
Jan 01 2014 |
2650 |
272 |
Jan 01 2014 |
2409 |
291.62 |
Jan 01 2014 |
3668 |
303.83 |
Jan 01 2014 |
2747 |
259.32 |
Dec 25 2013 |
3668 |
303.83 |
Dec 25 2013 |
2415 |
291.62 |
Dec 25 2013 |
2650 |
272 |
Dec 25 2013 |
2747 |
259.32 |
Dec 18 2013 |
2415 |
291.62 |
Dec 18 2013 |
2650 |
272 |
Dec 18 2013 |
3668 |
303.83 |
Dec 18 2013 |
2747 |
259.32 |
Dec 11 2013 |
2415 |
291.62 |
Dec 11 2013 |
2650 |
272 |
Dec 11 2013 |
3668 |
303.83 |
Dec 11 2013 |
2747 |
259.32 |
Dec 04 2013 |
3668 |
303.83 |
Dec 04 2013 |
2650 |
272 |
Dec 04 2013 |
2415 |
291.62 |
Dec 04 2013 |
2747 |
259.32 |
Nov 27 2013 |
3668 |
303.83 |
Nov 27 2013 |
2650 |
272 |
Nov 27 2013 |
2415 |
291.62 |
Nov 27 2013 |
2747 |
259.32 |
Nov 20 2013 |
2650 |
272 |
Nov 20 2013 |
2415 |
291.62 |
Nov 20 2013 |
3668 |
303.83 |
Nov 20 2013 |
2748 |
259.32 |
Nov 13 2013 |
3668 |
303.83 |
Nov 13 2013 |
2650 |
272 |
Nov 13 2013 |
2415 |
291.62 |
Nov 13 2013 |
2748 |
259.32 |
Nov 06 2013 |
3668 |
303.83 |
Nov 06 2013 |
2415 |
291.62 |
Nov 06 2013 |
2650 |
272 |
Nov 06 2013 |
2748 |
259.32 |
Oct 30 2013 |
2415 |
291.62 |
Oct 30 2013 |
2649 |
272 |
Oct 30 2013 |
3668 |
303.83 |
Oct 30 2013 |
2748 |
259.32 |
Oct 23 2013 |
2649 |
272 |
Oct 23 2013 |
2415 |
291.62 |
Oct 23 2013 |
3669 |
303.83 |
Oct 23 2013 |
2748 |
259.32 |
Oct 16 2013 |
3687 |
303.83 |
Oct 16 2013 |
2647 |
272 |
Oct 16 2013 |
2409 |
291.62 |
Oct 16 2013 |
2743 |
259.32 |
Oct 09 2013 |
2407 |
291.62 |
Oct 09 2013 |
2659 |
272 |
Oct 09 2013 |
3680 |
303.83 |
Oct 09 2013 |
2760 |
259.32 |
Oct 02 2013 |
2664 |
272 |
Oct 02 2013 |
2419 |
291.62 |
Oct 02 2013 |
3686 |
303.83 |
Oct 02 2013 |
2765 |
259.32 |
Sep 25 2013 |
2650 |
272 |
Sep 25 2013 |
2412 |
291.62 |
Sep 25 2013 |
3677 |
303.83 |
Sep 25 2013 |
2764 |
259.32 |
Sep 18 2013 |
3655 |
303.83 |
Sep 18 2013 |
2642 |
272 |
Sep 18 2013 |
2403 |
291.62 |
Sep 18 2013 |
2741 |
259.32 |
Sep 11 2013 |
2357 |
291.62 |
Sep 11 2013 |
2651 |
272 |
Sep 11 2013 |
1503 |
251.29 |
Sep 11 2013 |
2770 |
259.32 |
Sep 04 2013 |
2689 |
272 |
Sep 04 2013 |
2356 |
291.62 |
Sep 04 2013 |
1523 |
251.29 |
Sep 04 2013 |
2808 |
259.32 |
Aug 28 2013 |
1533 |
251.29 |
Aug 28 2013 |
2448 |
291.62 |
Aug 28 2013 |
2711 |
272 |
Aug 28 2013 |
2862 |
259.32 |
Aug 21 2013 |
2440 |
291.62 |
Aug 21 2013 |
2748 |
272 |
Aug 21 2013 |
1539 |
251.29 |
Aug 21 2013 |
2896 |
259.32 |
Aug 14 2013 |
2772 |
272 |
Aug 14 2013 |
2145 |
291.62 |
Aug 14 2013 |
1539 |
251.29 |
Aug 14 2013 |
2797 |
259.32 |
Aug 07 2013 |
2153 |
291.62 |
Aug 07 2013 |
2837 |
272 |
Aug 07 2013 |
1542 |
251.29 |
Aug 07 2013 |
2856 |
259.32 |
Jul 31 2013 |
2149 |
291.62 |
Jul 31 2013 |
2886 |
272 |
Jul 31 2013 |
1593 |
251.29 |
Jul 31 2013 |
2896 |
259.32 |
Jul 24 2013 |
2908 |
272 |
Jul 24 2013 |
2155 |
291.62 |
Jul 24 2013 |
1595 |
251.29 |
Jul 24 2013 |
2924 |
259.32 |
Jul 17 2013 |
2915 |
272 |
Jul 17 2013 |
2104 |
291.62 |
Jul 17 2013 |
1600 |
251.29 |
Jul 17 2013 |
2917 |
259.32 |
Jul 10 2013 |
1613 |
251.29 |
Jul 10 2013 |
2965 |
272 |
Jul 10 2013 |
2139 |
291.62 |
Jul 10 2013 |
2969 |
259.32 |
Jul 03 2013 |
3006 |
272 |
Jul 03 2013 |
2063 |
291.62 |
Jul 03 2013 |
1613 |
251.29 |
Jul 03 2013 |
2960 |
259.32 |
Jun 26 2013 |
2049 |
291.62 |
Jun 26 2013 |
3128 |
272 |
Jun 26 2013 |
1631 |
251.29 |
Jun 26 2013 |
3024 |
259.32 |
Jun 19 2013 |
1667 |
251.29 |
Jun 19 2013 |
2061 |
291.62 |
Jun 19 2013 |
3198 |
272 |
Jun 19 2013 |
3089 |
259.32 |
Jun 12 2013 |
1699 |
251.29 |
Jun 12 2013 |
3227 |
272 |
Jun 12 2013 |
2169 |
291.62 |
Jun 12 2013 |
3181 |
259.32 |
Jun 05 2013 |
2080 |
291.62 |
Jun 05 2013 |
3212 |
272 |
Jun 05 2013 |
1698 |
251.29 |
Jun 05 2013 |
3183 |
259.32 |
May 29 2013 |
1651 |
251.29 |
May 29 2013 |
3263 |
272 |
May 29 2013 |
2083 |
291.62 |
May 29 2013 |
3183 |
259.32 |
May 22 2013 |
1713 |
251.29 |
May 22 2013 |
2106 |
291.62 |
May 22 2013 |
3333 |
272 |
May 22 2013 |
3275 |
259.32 |
May 15 2013 |
3384 |
272 |
May 15 2013 |
2150 |
291.62 |
May 15 2013 |
1750 |
251.29 |
May 15 2013 |
3306 |
259.32 |
May 08 2013 |
3365 |
272 |
May 08 2013 |
2015 |
291.62 |
May 08 2013 |
1738 |
251.29 |
May 08 2013 |
3277 |
259.32 |
May 01 2013 |
1834 |
251.29 |
May 01 2013 |
3441 |
272 |
May 01 2013 |
2118 |
291.62 |
May 01 2013 |
3365 |
259.32 |
Apr 24 2013 |
3739 |
276.46 |
Apr 24 2013 |
2114 |
291.62 |
Apr 24 2013 |
6724 |
344.47 |
Apr 24 2013 |
3928 |
267.54 |
Apr 17 2013 |
2182 |
291.62 |
Apr 17 2013 |
3788 |
276.46 |
Apr 17 2013 |
6824 |
344.47 |
Apr 17 2013 |
3992 |
267.54 |
Apr 10 2013 |
4049 |
281.54 |
Apr 10 2013 |
2157 |
291.62 |
Apr 10 2013 |
6845 |
344.47 |
Apr 10 2013 |
4154 |
269.4 |
Apr 03 2013 |
6868 |
344.47 |
Apr 03 2013 |
2141 |
291.62 |
Apr 03 2013 |
4050 |
281.54 |
Apr 03 2013 |
4185 |
269.4 |
Mar 27 2013 |
2187 |
291.62 |
Mar 27 2013 |
4102 |
281.54 |
Mar 27 2013 |
7016 |
344.47 |
Mar 27 2013 |
4256 |
269.4 |
Mar 20 2013 |
4808 |
294.42 |
Mar 20 2013 |
6994 |
344.47 |
Mar 20 2013 |
5944 |
294.42 |
Mar 13 2013 |
5970 |
294.42 |
Oct 19 2012 |
6548 |
344.47 |
Oct 19 2012 |
8225 |
332.56 |
Sep 23 2012 |
6523 |
344.47 |
Sep 23 2012 |
8199 |
332.56 |
Aug 31 2012 |
6325 |
344.47 |
Aug 31 2012 |
8065 |
332.56 |
Aug 24 2012 |
6281 |
344.47 |
Aug 24 2012 |
8021 |
332.56 |
Aug 10 2012 |
6161 |
344.47 |
Aug 10 2012 |
7875 |
332.56 |
Aug 03 2012 |
6049 |
344.47 |
Aug 03 2012 |
7810 |
332.56 |
Jul 27 2012 |
6010 |
344.47 |
Jul 27 2012 |
7725 |
332.56 |
Jul 06 2012 |
5853 |
344.47 |
Jul 06 2012 |
7623 |
332.56 |
Jun 22 2012 |
5789 |
344.47 |
Jun 22 2012 |
7339 |
332.56 |
Jun 15 2012 |
5711 |
344.47 |
Jun 15 2012 |
7767 |
332.56 |
Jun 08 2012 |
5624 |
344.47 |
Jun 08 2012 |
7704 |
332.56 |
Jun 01 2012 |
5683 |
344.47 |
Jun 01 2012 |
7687 |
332.56 |
May 25 2012 |
5283 |
344.47 |
May 25 2012 |
7202 |
332.56 |
May 18 2012 |
5360 |
344.47 |
May 18 2012 |
7317 |
332.56 |
May 11 2012 |
6502 |
320.66 |
May 04 2012 |
6415 |
320.66 |
Apr 27 2012 |
6329 |
320.66 |
Apr 13 2012 |
5985 |
320.66 |
Apr 06 2012 |
5924 |
320.66 |
Mar 27 2012 |
5797 |
320.66 |
Sep 23 2011 |
4334 |
340 |
Sep 23 2011 |
6062 |
340 |
Sep 16 2011 |
4316 |
340 |
Sep 16 2011 |
6057 |
340 |
Sep 10 2011 |
4226 |
340 |
Sep 10 2011 |
5954 |
340 |
Sep 02 2011 |
4204 |
340 |
Sep 02 2011 |
5900 |
340 |
Aug 26 2011 |
4214 |
340 |
Aug 26 2011 |
5885 |
340 |
Aug 19 2011 |
4061 |
340 |
Aug 19 2011 |
5299 |
340 |
Aug 12 2011 |
3955 |
340 |
Aug 12 2011 |
5245 |
340 |
Aug 05 2011 |
3928 |
340 |
Aug 05 2011 |
5185 |
340 |
Jul 29 2011 |
3902 |
340 |
Jul 29 2011 |
5154 |
340 |
Jul 22 2011 |
3695 |
340 |
Jul 22 2011 |
4909 |
340 |
Jul 15 2011 |
3478 |
340 |
Jul 15 2011 |
4673 |
340 |
Oct 15 2010 |
3731 |
350.21 |
Oct 15 2010 |
5522 |
350.21 |
Aug 15 2010 |
3596 |
350.21 |
Aug 15 2010 |
5388 |
350.21 |
Aug 01 2010 |
3527 |
350.21 |
Aug 01 2010 |
5127 |
350.21 |
Jul 15 2010 |
3193 |
350.21 |
Jul 15 2010 |
4781 |
350.21 |
Jul 01 2010 |
3344 |
350.21 |
Jul 01 2010 |
5013 |
350.21 |
Jun 15 2010 |
3259 |
350.21 |
Jun 15 2010 |
4755 |
350.21 |
Jun 01 2010 |
2943 |
350.21 |
Jun 01 2010 |
4435 |
350.21 |
May 27 2010 |
2605 |
350.21 |
May 27 2010 |
3978 |
350.21 |
May 15 2010 |
2712 |
350.21 |
May 15 2010 |
4163 |
350.21 |