| Apr 19 2024 |
3663 |
369.69 |
| Apr 17 2024 |
3653 |
369.69 |
| Apr 10 2024 |
3647 |
369.69 |
| Apr 03 2024 |
3669 |
369.69 |
| Mar 27 2024 |
3585 |
369.69 |
| Mar 21 2024 |
3615 |
369.69 |
| Mar 14 2024 |
3596 |
369.69 |
| Mar 07 2024 |
3599 |
369.69 |
| Feb 29 2024 |
3598 |
369.69 |
| Feb 22 2024 |
3603 |
369.69 |
| Feb 15 2024 |
3608 |
369.69 |
| Feb 08 2024 |
3601 |
369.69 |
| Feb 01 2024 |
3617 |
369.69 |
| Jan 25 2024 |
3646 |
369.69 |
| Jan 18 2024 |
3643 |
369.69 |
| Jan 11 2024 |
3622 |
369.69 |
| Jan 04 2024 |
3621 |
369.69 |
| Dec 28 2023 |
3668 |
369.69 |
| Dec 21 2023 |
3669 |
369.69 |
| Dec 14 2023 |
3668 |
369.69 |
| Dec 07 2023 |
3662 |
369.69 |
| Nov 30 2023 |
3549 |
369.69 |
| Nov 23 2023 |
3557 |
369.69 |
| Nov 16 2023 |
3587 |
369.69 |
| Jul 20 2023 |
10274 |
625.26 |
| Jul 20 2023 |
16718 |
625.26 |
| Jul 13 2023 |
10335 |
625.26 |
| Jul 13 2023 |
16752 |
625.26 |
| Jul 06 2023 |
10420 |
625.26 |
| Jul 06 2023 |
16771 |
625.26 |
| Jun 29 2023 |
10480 |
625.26 |
| Jun 29 2023 |
16820 |
625.26 |
| Jun 22 2023 |
10530 |
625.26 |
| Jun 22 2023 |
16868 |
625.26 |
| Jun 15 2023 |
8932 |
500 |
| Jun 15 2023 |
10611 |
625.26 |
| Jun 15 2023 |
14504 |
541.75 |
| Jun 08 2023 |
8922 |
500 |
| Jun 08 2023 |
9713 |
567.35 |
| Jun 08 2023 |
14352 |
540.41 |
| Jun 01 2023 |
9011 |
500 |
| Jun 01 2023 |
9545 |
556.77 |
| Jun 01 2023 |
14070 |
520.36 |
| May 25 2023 |
8987 |
500 |
| May 25 2023 |
9477 |
556.77 |
| May 25 2023 |
13983 |
520.36 |
| May 18 2023 |
9015 |
500 |
| May 18 2023 |
9363 |
556.77 |
| May 18 2023 |
13919 |
520.36 |
| May 11 2023 |
9069 |
500 |
| May 11 2023 |
9343 |
556.77 |
| May 11 2023 |
13930 |
520.36 |
| May 04 2023 |
8962 |
500 |
| May 04 2023 |
9256 |
556.77 |
| May 04 2023 |
13739 |
520.36 |
| Apr 27 2023 |
8766 |
500 |
| Apr 27 2023 |
9216 |
556.77 |
| Apr 27 2023 |
13615 |
520.36 |
| Apr 20 2023 |
8711 |
500 |
| Apr 20 2023 |
9088 |
556.77 |
| Apr 20 2023 |
13501 |
520.36 |
| Apr 13 2023 |
8692 |
500 |
| Apr 13 2023 |
9030 |
556.77 |
| Apr 13 2023 |
13444 |
520.36 |
| Apr 06 2023 |
8441 |
500 |
| Apr 06 2023 |
9010 |
556.77 |
| Apr 06 2023 |
5718 |
421.07 |
| Apr 06 2023 |
13343 |
520.36 |
| Mar 30 2023 |
8242 |
500 |
| Mar 30 2023 |
8972 |
556.77 |
| Mar 30 2023 |
5336 |
421.07 |
| Mar 30 2023 |
13283 |
520.36 |
| Mar 23 2023 |
8295 |
500 |
| Mar 23 2023 |
8882 |
556.77 |
| Mar 23 2023 |
5395 |
421.07 |
| Mar 23 2023 |
13207 |
520.36 |
| Mar 16 2023 |
8221 |
500 |
| Mar 16 2023 |
8885 |
556.77 |
| Mar 16 2023 |
5341 |
421.07 |
| Mar 16 2023 |
13139 |
520.36 |
| Mar 09 2023 |
8156 |
500 |
| Mar 09 2023 |
8868 |
556.77 |
| Mar 09 2023 |
5381 |
421.07 |
| Mar 09 2023 |
12991 |
520.36 |
| Mar 02 2023 |
8116 |
500 |
| Mar 02 2023 |
8807 |
556.77 |
| Mar 02 2023 |
5410 |
421.07 |
| Mar 02 2023 |
12920 |
520.36 |
| Feb 23 2023 |
8179 |
500 |
| Feb 23 2023 |
8795 |
556.77 |
| Feb 23 2023 |
5847 |
434.73 |
| Feb 23 2023 |
12936 |
520.36 |
| Feb 16 2023 |
8070 |
500 |
| Feb 16 2023 |
8712 |
556.77 |
| Feb 16 2023 |
5869 |
434.73 |
| Feb 16 2023 |
12795 |
520.36 |
| Feb 09 2023 |
7964 |
500 |
| Feb 09 2023 |
8694 |
556.77 |
| Feb 09 2023 |
5869 |
434.73 |
| Feb 09 2023 |
12781 |
520.36 |
| Feb 02 2023 |
7919 |
500 |
| Feb 02 2023 |
8649 |
556.77 |
| Feb 02 2023 |
5820 |
434.73 |
| Feb 02 2023 |
12771 |
520.36 |
| Jan 26 2023 |
7826 |
500 |
| Jan 26 2023 |
8612 |
556.77 |
| Jan 26 2023 |
5817 |
434.73 |
| Jan 26 2023 |
12749 |
520.36 |
| Jan 19 2023 |
7825 |
500 |
| Jan 19 2023 |
8591 |
556.77 |
| Jan 19 2023 |
5843 |
434.73 |
| Jan 19 2023 |
12733 |
520.36 |
| Jan 12 2023 |
7823 |
500 |
| Jan 12 2023 |
8591 |
556.77 |
| Jan 12 2023 |
5847 |
434.73 |
| Jan 12 2023 |
12733 |
520.36 |
| Jan 05 2023 |
7824 |
500 |
| Jan 05 2023 |
8591 |
556.77 |
| Jan 05 2023 |
5847 |
434.73 |
| Jan 05 2023 |
12735 |
520.36 |
| Dec 29 2022 |
7821 |
500 |
| Dec 29 2022 |
8591 |
556.77 |
| Dec 29 2022 |
5847 |
434.73 |
| Dec 29 2022 |
12735 |
520.36 |
| Dec 22 2022 |
7824 |
500 |
| Dec 22 2022 |
8591 |
556.77 |
| Dec 22 2022 |
5847 |
434.73 |
| Dec 22 2022 |
12735 |
520.36 |
| Dec 15 2022 |
7829 |
500 |
| Dec 15 2022 |
8586 |
556.77 |
| Dec 15 2022 |
5851 |
434.73 |
| Dec 15 2022 |
12698 |
520.36 |
| Dec 08 2022 |
7828 |
500 |
| Dec 08 2022 |
8580 |
556.77 |
| Dec 08 2022 |
5890 |
434.73 |
| Dec 08 2022 |
12692 |
520.36 |
| Dec 01 2022 |
7829 |
500 |
| Dec 01 2022 |
8580 |
556.77 |
| Dec 01 2022 |
5906 |
434.73 |
| Dec 01 2022 |
12692 |
520.36 |
| Nov 24 2022 |
7825 |
500 |
| Nov 24 2022 |
8580 |
556.77 |
| Nov 24 2022 |
5906 |
434.73 |
| Nov 24 2022 |
12694 |
520.36 |
| Nov 17 2022 |
7806 |
500 |
| Nov 17 2022 |
8576 |
556.77 |
| Nov 17 2022 |
5915 |
434.73 |
| Nov 17 2022 |
12666 |
520.36 |
| Nov 10 2022 |
7802 |
500 |
| Nov 10 2022 |
8576 |
556.77 |
| Nov 10 2022 |
5990 |
434.73 |
| Nov 10 2022 |
12667 |
520.36 |
| Nov 03 2022 |
7796 |
500 |
| Nov 03 2022 |
8547 |
556.77 |
| Nov 03 2022 |
5957 |
434.73 |
| Nov 03 2022 |
12643 |
520.36 |
| Oct 27 2022 |
7798 |
500 |
| Oct 27 2022 |
8528 |
556.77 |
| Oct 27 2022 |
5968 |
434.73 |
| Oct 27 2022 |
12632 |
520.36 |
| Oct 20 2022 |
7827 |
500 |
| Oct 20 2022 |
8529 |
556.77 |
| Oct 20 2022 |
5983 |
434.73 |
| Oct 20 2022 |
12650 |
520.36 |
| Oct 13 2022 |
7742 |
500 |
| Oct 13 2022 |
8529 |
556.77 |
| Oct 13 2022 |
6028 |
434.73 |
| Oct 13 2022 |
12618 |
520.36 |
| Oct 06 2022 |
7685 |
500 |
| Oct 06 2022 |
8535 |
556.77 |
| Oct 06 2022 |
6048 |
434.73 |
| Oct 06 2022 |
12625 |
520.36 |
| Sep 29 2022 |
7663 |
500 |
| Sep 29 2022 |
8556 |
556.77 |
| Sep 29 2022 |
5999 |
434.73 |
| Sep 29 2022 |
12631 |
520.36 |
| Sep 22 2022 |
7615 |
500 |
| Sep 22 2022 |
8546 |
556.77 |
| Sep 22 2022 |
5898 |
434.73 |
| Sep 22 2022 |
12614 |
520.36 |
| Sep 15 2022 |
7591 |
500 |
| Sep 15 2022 |
8545 |
556.77 |
| Sep 15 2022 |
5949 |
434.73 |
| Sep 15 2022 |
12602 |
520.36 |
| Sep 08 2022 |
7681 |
500 |
| Sep 08 2022 |
8459 |
556.77 |
| Sep 08 2022 |
5793 |
434.73 |
| Sep 08 2022 |
12574 |
520.36 |
| Sep 01 2022 |
7645 |
500 |
| Sep 01 2022 |
8368 |
556.77 |
| Sep 01 2022 |
5778 |
434.73 |
| Sep 01 2022 |
12427 |
520.36 |
| Aug 25 2022 |
7642 |
500 |
| Aug 25 2022 |
8281 |
556.77 |
| Aug 25 2022 |
5789 |
434.73 |
| Aug 25 2022 |
12330 |
520.36 |
| Aug 18 2022 |
7643 |
500 |
| Aug 18 2022 |
8256 |
556.77 |
| Aug 18 2022 |
5795 |
434.73 |
| Aug 18 2022 |
12268 |
520.36 |
| Aug 11 2022 |
7648 |
500 |
| Aug 11 2022 |
8130 |
556.77 |
| Aug 11 2022 |
5796 |
434.73 |
| Aug 11 2022 |
12167 |
520.36 |
| Aug 04 2022 |
7630 |
500 |
| Aug 04 2022 |
8117 |
556.77 |
| Aug 04 2022 |
5796 |
434.73 |
| Aug 04 2022 |
12136 |
520.36 |
| Jul 28 2022 |
7570 |
500 |
| Jul 28 2022 |
7982 |
556.77 |
| Jul 28 2022 |
5810 |
434.73 |
| Jul 28 2022 |
11994 |
520.36 |
| Jul 21 2022 |
7471 |
500 |
| Jul 21 2022 |
7861 |
556.77 |
| Jul 21 2022 |
5828 |
434.73 |
| Jul 21 2022 |
11890 |
520.36 |
| Jul 14 2022 |
7476 |
500 |
| Jul 14 2022 |
7840 |
556.77 |
| Jul 14 2022 |
5833 |
434.73 |
| Jul 14 2022 |
11858 |
520.36 |
| Jul 07 2022 |
7446 |
500 |
| Jul 07 2022 |
7783 |
556.77 |
| Jul 07 2022 |
5855 |
434.73 |
| Jul 07 2022 |
11759 |
520.36 |
| Jun 30 2022 |
7432 |
500 |
| Jun 30 2022 |
7750 |
556.77 |
| Jun 30 2022 |
5855 |
434.73 |
| Jun 30 2022 |
11718 |
520.36 |
| Jun 23 2022 |
7413 |
500 |
| Jun 23 2022 |
7712 |
556.77 |
| Jun 23 2022 |
5697 |
434.73 |
| Jun 23 2022 |
11703 |
520.36 |
| Jun 16 2022 |
7338 |
500 |
| Jun 16 2022 |
7424 |
556.77 |
| Jun 16 2022 |
5714 |
434.73 |
| Jun 16 2022 |
11463 |
520.36 |
| Jun 09 2022 |
7219 |
500 |
| Jun 09 2022 |
7324 |
556.77 |
| Jun 09 2022 |
4965 |
434.73 |
| Jun 09 2022 |
11298 |
520.36 |
| Jun 02 2022 |
7135 |
500 |
| Jun 02 2022 |
7072 |
556.77 |
| Jun 02 2022 |
4668 |
434.73 |
| Jun 02 2022 |
11017 |
520.36 |
| May 26 2022 |
7105 |
500 |
| May 26 2022 |
6960 |
556.77 |
| May 26 2022 |
4586 |
434.73 |
| May 26 2022 |
10848 |
520.36 |
| May 19 2022 |
7047 |
500 |
| May 19 2022 |
6721 |
556.77 |
| May 19 2022 |
4582 |
434.73 |
| May 19 2022 |
10524 |
520.36 |
| May 12 2022 |
7032 |
500 |
| May 12 2022 |
6607 |
556.77 |
| May 12 2022 |
4582 |
434.73 |
| May 12 2022 |
10407 |
520.36 |
| May 05 2022 |
6848 |
500 |
| May 05 2022 |
6399 |
556.77 |
| May 05 2022 |
4405 |
434.73 |
| May 05 2022 |
10107 |
520.36 |
| Apr 28 2022 |
6938 |
500 |
| Apr 28 2022 |
6227 |
556.77 |
| Apr 28 2022 |
4405 |
434.73 |
| Apr 28 2022 |
9900 |
520.36 |
| Apr 21 2022 |
6542 |
500 |
| Apr 21 2022 |
5990 |
556.77 |
| Apr 21 2022 |
4317 |
434.73 |
| Apr 21 2022 |
9559 |
520.36 |
| Apr 14 2022 |
6494 |
500 |
| Apr 14 2022 |
5888 |
556.77 |
| Apr 14 2022 |
4330 |
434.73 |
| Apr 14 2022 |
9367 |
520.36 |
| Apr 07 2022 |
6431 |
500 |
| Apr 07 2022 |
5776 |
556.77 |
| Apr 07 2022 |
4330 |
434.73 |
| Apr 07 2022 |
9221 |
520.36 |
| Mar 31 2022 |
6428 |
500 |
| Mar 31 2022 |
5733 |
556.77 |
| Mar 31 2022 |
4330 |
434.73 |
| Mar 31 2022 |
9154 |
520.36 |
| Mar 24 2022 |
6219 |
500 |
| Mar 24 2022 |
5587 |
556.77 |
| Mar 24 2022 |
4299 |
434.73 |
| Mar 24 2022 |
8912 |
520.36 |
| Mar 17 2022 |
6208 |
500 |
| Mar 17 2022 |
5509 |
556.77 |
| Mar 17 2022 |
4300 |
434.73 |
| Mar 17 2022 |
8841 |
520.36 |
| Mar 10 2022 |
6193 |
500 |
| Mar 10 2022 |
5497 |
556.77 |
| Mar 10 2022 |
4388 |
434.73 |
| Mar 10 2022 |
8688 |
520.36 |
| Mar 03 2022 |
6306 |
500 |
| Mar 03 2022 |
5547 |
556.77 |
| Mar 03 2022 |
4405 |
434.73 |
| Mar 03 2022 |
8834 |
520.36 |
| Feb 24 2022 |
6156 |
500 |
| Feb 24 2022 |
5529 |
556.77 |
| Feb 24 2022 |
4446 |
434.73 |
| Feb 24 2022 |
8780 |
520.36 |
| Feb 17 2022 |
5826 |
500 |
| Feb 17 2022 |
5209 |
556.77 |
| Feb 17 2022 |
4315 |
434.73 |
| Feb 17 2022 |
8340 |
520.36 |
| Feb 10 2022 |
5918 |
500 |
| Feb 10 2022 |
5301 |
556.77 |
| Feb 10 2022 |
4315 |
434.73 |
| Feb 10 2022 |
8606 |
520.36 |
| Feb 03 2022 |
6039 |
500 |
| Feb 03 2022 |
5423 |
556.77 |
| Feb 03 2022 |
4350 |
434.73 |
| Feb 03 2022 |
8757 |
520.36 |
| Jan 27 2022 |
6085 |
500 |
| Jan 27 2022 |
5500 |
556.77 |
| Jan 27 2022 |
4361 |
434.73 |
| Jan 27 2022 |
8865 |
520.36 |
| Jan 20 2022 |
6138 |
500 |
| Jan 20 2022 |
5567 |
556.77 |
| Jan 20 2022 |
4363 |
434.73 |
| Jan 20 2022 |
8952 |
520.36 |
| Jan 13 2022 |
6139 |
500 |
| Jan 13 2022 |
5665 |
556.77 |
| Jan 13 2022 |
4363 |
434.73 |
| Jan 13 2022 |
9016 |
520.36 |
| Jan 06 2022 |
6142 |
500 |
| Jan 06 2022 |
5665 |
556.77 |
| Jan 06 2022 |
4372 |
434.73 |
| Jan 06 2022 |
9016 |
520.36 |
| Dec 30 2021 |
6151 |
500 |
| Dec 30 2021 |
5674 |
556.77 |
| Dec 30 2021 |
4374 |
434.73 |
| Dec 30 2021 |
9020 |
520.36 |
| Dec 23 2021 |
6148 |
500 |
| Dec 23 2021 |
5674 |
556.77 |
| Dec 23 2021 |
4374 |
434.73 |
| Dec 23 2021 |
9020 |
520.36 |
| Dec 16 2021 |
6149 |
500 |
| Dec 16 2021 |
5674 |
556.77 |
| Dec 16 2021 |
4374 |
434.73 |
| Dec 16 2021 |
9020 |
520.36 |
| Dec 09 2021 |
6151 |
500 |
| Dec 09 2021 |
5674 |
556.77 |
| Dec 09 2021 |
4387 |
434.73 |
| Dec 09 2021 |
9020 |
520.36 |
| Dec 02 2021 |
6148 |
500 |
| Dec 02 2021 |
5690 |
556.77 |
| Dec 02 2021 |
4407 |
434.73 |
| Dec 02 2021 |
9027 |
520.36 |
| Nov 25 2021 |
6148 |
500 |
| Nov 25 2021 |
5690 |
556.77 |
| Nov 25 2021 |
4407 |
434.73 |
| Nov 25 2021 |
9027 |
520.36 |
| Nov 18 2021 |
6152 |
500 |
| Nov 18 2021 |
5690 |
556.77 |
| Nov 18 2021 |
4413 |
434.73 |
| Nov 18 2021 |
9027 |
520.36 |
| Nov 11 2021 |
6152 |
500 |
| Nov 11 2021 |
5690 |
556.77 |
| Nov 11 2021 |
4434 |
434.73 |
| Nov 11 2021 |
9027 |
520.36 |
| Nov 04 2021 |
6147 |
500 |
| Nov 04 2021 |
5690 |
556.77 |
| Nov 04 2021 |
4447 |
434.73 |
| Nov 04 2021 |
9045 |
520.36 |
| Oct 28 2021 |
6148 |
500 |
| Oct 28 2021 |
5690 |
556.77 |
| Oct 28 2021 |
7209 |
434.73 |
| Oct 28 2021 |
9045 |
520.36 |
| Oct 21 2021 |
6150 |
500 |
| Oct 21 2021 |
5690 |
556.77 |
| Oct 21 2021 |
7214 |
434.73 |
| Oct 21 2021 |
9044 |
520.36 |
| Oct 14 2021 |
6155 |
500 |
| Oct 14 2021 |
5690 |
556.77 |
| Oct 14 2021 |
7644 |
434.73 |
| Oct 14 2021 |
9060 |
520.36 |
| Oct 07 2021 |
6176 |
500 |
| Oct 07 2021 |
5695 |
556.77 |
| Oct 07 2021 |
7774 |
434.73 |
| Oct 07 2021 |
9065 |
520.36 |
| Sep 30 2021 |
6196 |
500 |
| Sep 30 2021 |
5639 |
556.77 |
| Sep 30 2021 |
7794 |
434.73 |
| Sep 30 2021 |
9013 |
520.36 |
| Sep 23 2021 |
6246 |
500 |
| Sep 23 2021 |
5473 |
556.77 |
| Sep 23 2021 |
7873 |
434.73 |
| Sep 23 2021 |
8844 |
520.36 |
| Sep 16 2021 |
6181 |
500 |
| Sep 16 2021 |
5427 |
556.77 |
| Sep 16 2021 |
7652 |
434.73 |
| Sep 16 2021 |
8697 |
520.36 |
| Sep 09 2021 |
6259 |
500 |
| Sep 09 2021 |
5435 |
556.77 |
| Sep 09 2021 |
7630 |
434.73 |
| Sep 09 2021 |
8734 |
520.36 |
| Sep 02 2021 |
6395 |
500 |
| Sep 02 2021 |
5226 |
556.77 |
| Sep 02 2021 |
7762 |
434.73 |
| Sep 02 2021 |
8525 |
520.36 |
| Aug 26 2021 |
6521 |
500 |
| Aug 26 2021 |
5331 |
556.77 |
| Aug 26 2021 |
7692 |
434.73 |
| Aug 26 2021 |
8770 |
520.36 |
| Aug 19 2021 |
6658 |
500 |
| Aug 19 2021 |
5202 |
556.77 |
| Aug 19 2021 |
7840 |
434.73 |
| Aug 19 2021 |
8749 |
520.36 |
| Aug 12 2021 |
6710 |
500 |
| Aug 12 2021 |
5284 |
556.77 |
| Aug 12 2021 |
7934 |
434.73 |
| Aug 12 2021 |
8817 |
520.36 |
| Aug 05 2021 |
6862 |
500 |
| Aug 05 2021 |
5364 |
556.77 |
| Aug 05 2021 |
8011 |
434.73 |
| Aug 05 2021 |
8907 |
520.36 |
| Jul 29 2021 |
7040 |
500 |
| Jul 29 2021 |
5330 |
533.93 |
| Jul 29 2021 |
8069 |
434.73 |
| Jul 29 2021 |
8986 |
520.36 |
| Jul 22 2021 |
7028 |
500 |
| Jul 22 2021 |
5298 |
533.93 |
| Jul 22 2021 |
8332 |
434.73 |
| Jul 22 2021 |
8947 |
520.36 |
| Jul 15 2021 |
5406 |
533.93 |
| Jul 15 2021 |
8445 |
434.73 |
| Jul 15 2021 |
9390 |
546.28 |
| Jul 08 2021 |
5607 |
533.93 |
| Jul 08 2021 |
8577 |
434.73 |
| Jul 08 2021 |
9618 |
546.28 |
| Jul 01 2021 |
5742 |
533.93 |
| Jul 01 2021 |
8467 |
434.73 |
| Jul 01 2021 |
9830 |
546.28 |
| Jun 24 2021 |
5938 |
533.93 |
| Jun 24 2021 |
8401 |
434.73 |
| Jun 24 2021 |
10041 |
546.28 |
| Jun 17 2021 |
5937 |
533.93 |
| Jun 17 2021 |
10063 |
546.28 |
| Jun 10 2021 |
7135 |
525 |
| Jun 10 2021 |
10647 |
554.17 |
| Jun 03 2021 |
11292 |
583.33 |
| Jun 01 2021 |
8467 |
434.73 |
| May 27 2021 |
11324 |
583.33 |
| May 01 2021 |
7945 |
421.07 |
| Mar 01 2021 |
9694 |
441.56 |
