Mar 28 2024 |
18671 |
639.38 |
Mar 27 2024 |
18655 |
639.38 |
Mar 21 2024 |
18332 |
639.38 |
Mar 14 2024 |
18371 |
639.38 |
Mar 07 2024 |
18455 |
639.38 |
Feb 29 2024 |
18464 |
639.38 |
Feb 22 2024 |
18470 |
639.38 |
Feb 15 2024 |
18420 |
639.38 |
Feb 08 2024 |
18426 |
639.38 |
Feb 01 2024 |
18371 |
639.38 |
Jan 25 2024 |
18267 |
639.38 |
Jan 18 2024 |
18260 |
639.38 |
Jan 11 2024 |
18248 |
639.38 |
Jan 04 2024 |
17788 |
639.38 |
Dec 28 2023 |
17760 |
639.38 |
Dec 21 2023 |
17760 |
639.38 |
Dec 14 2023 |
17730 |
639.38 |
Dec 07 2023 |
17730 |
639.38 |
Nov 30 2023 |
17731 |
639.38 |
Nov 23 2023 |
17694 |
639.38 |
Nov 16 2023 |
17550 |
639.38 |
Nov 09 2023 |
17356 |
639.38 |
Nov 02 2023 |
17345 |
639.38 |
Oct 26 2023 |
17343 |
639.38 |
Oct 19 2023 |
17276 |
639.38 |
Oct 12 2023 |
17209 |
639.38 |
Oct 05 2023 |
16901 |
639.38 |
Sep 28 2023 |
16698 |
639.38 |
Sep 21 2023 |
16622 |
639.38 |
Sep 14 2023 |
16819 |
639.38 |
Sep 07 2023 |
17162 |
639.38 |
Aug 31 2023 |
17233 |
639.38 |
Aug 24 2023 |
16954 |
639.38 |
Aug 17 2023 |
17103 |
639.38 |
Aug 10 2023 |
17134 |
639.38 |
Aug 03 2023 |
17114 |
639.38 |
Jul 27 2023 |
17184 |
639.38 |
Jul 20 2023 |
16844 |
639.38 |
Jul 13 2023 |
16876 |
639.38 |
Jul 06 2023 |
16891 |
639.38 |
Jun 29 2023 |
16940 |
639.38 |
Jun 22 2023 |
16986 |
639.38 |
Jun 15 2023 |
16738 |
639.38 |
Jun 08 2023 |
16746 |
639.38 |
Jun 01 2023 |
16805 |
639.38 |
Jul 24 2013 |
9230 |
360.64 |
Jul 24 2013 |
11630 |
360.64 |
Jul 17 2013 |
9265 |
360.64 |
Jul 17 2013 |
11664 |
360.64 |
Jul 10 2013 |
6746 |
329.53 |
Jul 10 2013 |
8401 |
329.53 |
Jul 03 2013 |
6070 |
319.43 |
Jul 03 2013 |
7416 |
319.43 |
Jun 26 2013 |
4751 |
299.56 |
Jun 26 2013 |
5719 |
299.56 |
Jun 19 2013 |
4847 |
299.56 |
Jun 19 2013 |
5801 |
299.56 |
Jun 12 2013 |
5162 |
323.78 |
Jun 12 2013 |
4210 |
289.37 |
Jun 12 2013 |
5112 |
289.37 |
Jun 05 2013 |
4155 |
289.37 |
Jun 05 2013 |
5151 |
323.78 |
Jun 05 2013 |
5107 |
289.37 |
May 29 2013 |
5082 |
323.78 |
May 29 2013 |
4195 |
289.37 |
May 29 2013 |
5111 |
289.37 |
May 22 2013 |
4675 |
315.13 |
May 22 2013 |
4286 |
289.37 |
May 22 2013 |
5257 |
289.37 |
May 15 2013 |
4343 |
289.37 |
May 15 2013 |
4725 |
315.13 |
May 15 2013 |
5301 |
289.37 |
May 08 2013 |
4333 |
289.37 |
May 08 2013 |
4729 |
315.13 |
May 08 2013 |
5263 |
289.37 |
May 01 2013 |
4881 |
315.13 |
May 01 2013 |
4433 |
289.37 |
May 01 2013 |
5334 |
289.37 |
Apr 24 2013 |
4435 |
289.37 |
Apr 24 2013 |
4786 |
315.13 |
Apr 24 2013 |
5330 |
289.37 |
Apr 17 2013 |
4511 |
289.37 |
Apr 17 2013 |
4855 |
315.13 |
Apr 17 2013 |
5391 |
289.37 |
Apr 10 2013 |
4490 |
289.37 |
Apr 10 2013 |
4905 |
315.13 |
Apr 10 2013 |
5461 |
289.37 |
Apr 03 2013 |
4915 |
315.13 |
Apr 03 2013 |
4491 |
289.37 |
Apr 03 2013 |
5499 |
289.37 |
Mar 27 2013 |
4539 |
289.37 |
Mar 27 2013 |
5037 |
315.13 |
Mar 27 2013 |
5574 |
289.37 |
Mar 20 2013 |
4506 |
289.37 |
Mar 20 2013 |
5035 |
315.13 |
Mar 20 2013 |
5588 |
289.37 |
Mar 13 2013 |
3703 |
315.13 |
Mar 13 2013 |
5620 |
289.37 |
Oct 19 2012 |
4909 |
310.35 |
Oct 19 2012 |
4660 |
315.13 |
Oct 19 2012 |
6370 |
312.03 |
Sep 23 2012 |
4646 |
315.13 |
Sep 23 2012 |
4888 |
310.35 |
Sep 23 2012 |
6361 |
312.03 |
Aug 31 2012 |
4748 |
310.35 |
Aug 31 2012 |
4534 |
315.13 |
Aug 31 2012 |
6268 |
312.03 |
Aug 24 2012 |
4508 |
315.13 |
Aug 24 2012 |
4705 |
310.35 |
Aug 24 2012 |
6246 |
312.03 |
Aug 10 2012 |
4810 |
313.89 |
Aug 10 2012 |
4435 |
315.13 |
Aug 10 2012 |
6326 |
314.2 |
Aug 03 2012 |
4375 |
315.13 |
Aug 03 2012 |
4748 |
313.89 |
Aug 03 2012 |
6272 |
314.2 |
Jul 27 2012 |
4341 |
315.13 |
Jul 27 2012 |
4042 |
302.17 |
Jul 27 2012 |
5630 |
306.49 |
Jul 06 2012 |
4167 |
306.69 |
Jul 06 2012 |
4233 |
315.13 |
Jul 06 2012 |
6145 |
314.32 |
Jun 22 2012 |
2240 |
264.92 |
Jun 22 2012 |
4228 |
315.13 |
Jun 22 2012 |
4853 |
298.39 |
Jun 15 2012 |
3759 |
306.47 |
Jun 15 2012 |
5775 |
306.47 |
Jun 08 2012 |
3734 |
306.47 |
Jun 08 2012 |
5753 |
306.47 |
Jun 01 2012 |
3788 |
306.47 |
Jun 01 2012 |
5748 |
306.47 |
May 18 2012 |
3164 |
293.91 |
May 18 2012 |
4636 |
293.91 |
May 11 2012 |
3134 |
293.91 |
May 11 2012 |
4683 |
293.91 |
May 04 2012 |
2948 |
293.91 |
May 04 2012 |
4662 |
293.91 |
Apr 27 2012 |
2676 |
293.91 |
Apr 27 2012 |
4606 |
293.91 |
Apr 13 2012 |
2114 |
293.91 |
Apr 13 2012 |
4372 |
293.91 |
Apr 06 2012 |
1445 |
268.6 |
Apr 06 2012 |
2623 |
306.85 |
Apr 06 2012 |
1211 |
274.03 |
Apr 06 2012 |
3578 |
279.52 |
Mar 27 2012 |
1480 |
269.9 |
Mar 27 2012 |
2009 |
284.68 |
Mar 27 2012 |
1284 |
274.03 |
Mar 27 2012 |
3407 |
275.73 |
Sep 23 2011 |
2489 |
284.68 |
Sep 23 2011 |
1933 |
269.9 |
Sep 23 2011 |
3033 |
275.73 |
Sep 16 2011 |
2470 |
284.68 |
Sep 16 2011 |
1934 |
269.9 |
Sep 16 2011 |
3029 |
275.73 |
Sep 10 2011 |
2416 |
284.68 |
Sep 10 2011 |
1893 |
269.9 |
Sep 10 2011 |
3006 |
275.73 |
Sep 02 2011 |
1863 |
269.9 |
Sep 02 2011 |
2416 |
284.68 |
Sep 02 2011 |
2976 |
275.73 |
Aug 26 2011 |
2413 |
284.68 |
Aug 26 2011 |
1863 |
269.9 |
Aug 26 2011 |
2975 |
275.73 |
Aug 19 2011 |
1794 |
269.9 |
Aug 19 2011 |
2321 |
284.68 |
Aug 19 2011 |
2632 |
275.73 |
Aug 12 2011 |
2271 |
284.68 |
Aug 12 2011 |
1793 |
269.9 |
Aug 12 2011 |
2600 |
275.73 |
Aug 05 2011 |
1569 |
257.89 |
Aug 05 2011 |
2262 |
284.68 |
Aug 05 2011 |
2482 |
271.83 |
Jul 29 2011 |
2254 |
284.68 |
Jul 29 2011 |
1565 |
257.89 |
Jul 29 2011 |
2474 |
271.83 |
Jul 22 2011 |
1435 |
257.89 |
Jul 22 2011 |
2105 |
284.68 |
Jul 22 2011 |
2331 |
271.83 |
Jul 15 2011 |
2002 |
284.68 |
Jul 15 2011 |
1370 |
257.89 |
Jul 15 2011 |
2218 |
271.83 |
Jul 08 2011 |
1333 |
257.89 |
Jul 08 2011 |
1923 |
284.68 |
Jul 08 2011 |
2199 |
271.83 |
Oct 15 2010 |
7822 |
460.86 |
Oct 15 2010 |
11439 |
460.86 |
Aug 15 2010 |
7500 |
460.86 |
Aug 15 2010 |
11147 |
460.86 |
Aug 01 2010 |
7316 |
460.86 |
Aug 01 2010 |
10634 |
460.86 |
Jul 15 2010 |
6708 |
460.86 |
Jul 15 2010 |
10042 |
460.86 |
Jul 01 2010 |
6989 |
460.86 |
Jul 01 2010 |
10472 |
460.86 |
Jun 15 2010 |
6733 |
460.86 |
Jun 15 2010 |
9980 |
460.86 |
Jun 01 2010 |
6143 |
460.86 |
Jun 01 2010 |
9273 |
460.86 |
May 27 2010 |
5567 |
460.86 |
May 27 2010 |
8518 |
460.86 |
May 15 2010 |
5655 |
460.86 |
May 15 2010 |
8705 |
460.86 |