Apr 01 2015 |
2587 |
301.85 |
Apr 01 2015 |
4481 |
301.85 |
Mar 25 2015 |
2481 |
301.85 |
Mar 25 2015 |
4374 |
301.85 |
Mar 18 2015 |
2419 |
301.85 |
Mar 18 2015 |
4330 |
301.85 |
Mar 11 2015 |
2475 |
301.85 |
Mar 11 2015 |
4540 |
301.85 |
Mar 04 2015 |
2525 |
301.85 |
Mar 04 2015 |
4590 |
301.85 |
Feb 25 2015 |
2554 |
301.85 |
Feb 25 2015 |
4616 |
301.85 |
Feb 18 2015 |
2632 |
301.85 |
Feb 18 2015 |
4678 |
301.85 |
Feb 11 2015 |
2658 |
301.85 |
Feb 11 2015 |
4692 |
301.85 |
Feb 04 2015 |
2676 |
301.85 |
Feb 04 2015 |
4702 |
301.85 |
Jan 28 2015 |
2672 |
301.85 |
Jan 28 2015 |
4719 |
301.85 |
Jan 21 2015 |
2686 |
301.85 |
Jan 21 2015 |
4734 |
301.85 |
Jan 14 2015 |
2690 |
301.85 |
Jan 14 2015 |
4741 |
301.85 |
Jan 07 2015 |
2690 |
301.85 |
Jan 07 2015 |
4740 |
301.85 |
Dec 31 2014 |
2690 |
301.85 |
Dec 31 2014 |
4743 |
301.85 |
Dec 24 2014 |
2690 |
301.85 |
Dec 24 2014 |
4743 |
301.85 |
Dec 17 2014 |
2690 |
301.85 |
Dec 17 2014 |
4744 |
301.85 |
Dec 10 2014 |
2690 |
301.85 |
Dec 10 2014 |
4744 |
301.85 |
Dec 03 2014 |
2690 |
301.85 |
Dec 03 2014 |
4744 |
301.85 |
Nov 26 2014 |
2690 |
301.85 |
Nov 26 2014 |
4744 |
301.85 |
Nov 19 2014 |
2690 |
301.85 |
Nov 19 2014 |
4743 |
301.85 |
Nov 12 2014 |
2690 |
301.85 |
Nov 12 2014 |
4743 |
301.85 |
Nov 05 2014 |
2690 |
301.85 |
Nov 05 2014 |
4743 |
301.85 |
Oct 29 2014 |
2689 |
301.85 |
Oct 29 2014 |
4743 |
301.85 |
Oct 22 2014 |
2685 |
301.85 |
Oct 22 2014 |
4754 |
301.85 |
Oct 15 2014 |
2685 |
301.85 |
Oct 15 2014 |
4753 |
301.85 |
Oct 08 2014 |
2698 |
301.85 |
Oct 08 2014 |
4764 |
301.85 |
Oct 01 2014 |
2701 |
301.85 |
Oct 01 2014 |
4772 |
301.85 |
Sep 24 2014 |
2702 |
301.85 |
Sep 24 2014 |
4747 |
301.85 |
Sep 17 2014 |
2704 |
301.85 |
Sep 17 2014 |
4773 |
301.85 |
Sep 10 2014 |
2715 |
301.85 |
Sep 10 2014 |
4780 |
301.85 |
Sep 03 2014 |
2714 |
301.85 |
Sep 03 2014 |
4825 |
301.85 |
Aug 27 2014 |
2697 |
301.85 |
Aug 27 2014 |
4820 |
301.85 |
Aug 20 2014 |
2708 |
301.85 |
Aug 20 2014 |
4835 |
301.85 |
Aug 13 2014 |
2719 |
301.85 |
Aug 13 2014 |
4904 |
301.85 |
Aug 06 2014 |
2756 |
301.85 |
Aug 06 2014 |
4924 |
301.85 |
Jul 30 2014 |
2784 |
301.85 |
Jul 30 2014 |
4969 |
301.85 |
Jul 23 2014 |
2794 |
301.85 |
Jul 23 2014 |
4961 |
301.85 |
Jul 16 2014 |
2826 |
301.85 |
Jul 16 2014 |
4924 |
301.85 |
Jul 09 2014 |
2820 |
301.85 |
Jul 09 2014 |
4935 |
301.85 |
Jul 02 2014 |
2868 |
301.85 |
Jul 02 2014 |
5033 |
301.85 |
Jun 25 2014 |
22430 |
525.88 |
Jun 25 2014 |
2893 |
301.85 |
Jun 25 2014 |
18096 |
413.87 |
Jun 18 2014 |
22586 |
525.88 |
Jun 18 2014 |
2919 |
301.85 |
Jun 18 2014 |
18100 |
413.87 |
Jun 11 2014 |
2948 |
301.85 |
Jun 11 2014 |
22568 |
525.88 |
Jun 11 2014 |
18279 |
413.87 |
Jun 04 2014 |
23029 |
525.88 |
Jun 04 2014 |
2986 |
301.85 |
Jun 04 2014 |
18433 |
413.87 |
May 28 2014 |
6503 |
346.04 |
May 28 2014 |
3383 |
324.32 |
May 28 2014 |
3011 |
301.85 |
May 28 2014 |
8038 |
332.86 |
May 21 2014 |
3034 |
301.85 |
May 21 2014 |
6569 |
346.04 |
May 21 2014 |
3372 |
324.32 |
May 21 2014 |
8069 |
332.86 |
May 14 2014 |
3073 |
301.85 |
May 14 2014 |
6635 |
346.04 |
May 14 2014 |
3411 |
324.32 |
May 14 2014 |
8110 |
332.86 |
May 07 2014 |
6579 |
346.04 |
May 07 2014 |
3267 |
324.32 |
May 07 2014 |
3023 |
301.85 |
May 07 2014 |
8025 |
332.86 |
Apr 30 2014 |
3231 |
301.85 |
Apr 30 2014 |
6869 |
346.04 |
Apr 30 2014 |
3446 |
324.32 |
Apr 30 2014 |
8280 |
332.86 |
Apr 23 2014 |
3317 |
301.85 |
Apr 23 2014 |
6972 |
346.04 |
Apr 23 2014 |
3556 |
324.32 |
Apr 23 2014 |
8387 |
332.86 |
Apr 16 2014 |
3539 |
324.32 |
Apr 16 2014 |
6963 |
346.04 |
Apr 16 2014 |
3309 |
301.85 |
Apr 16 2014 |
8406 |
332.86 |
Apr 09 2014 |
7011 |
346.04 |
Apr 09 2014 |
3547 |
324.32 |
Apr 09 2014 |
3447 |
301.85 |
Apr 09 2014 |
8532 |
332.86 |
Apr 02 2014 |
7106 |
346.04 |
Apr 02 2014 |
3463 |
324.32 |
Apr 02 2014 |
9144 |
340.61 |
Mar 26 2014 |
3458 |
324.32 |
Mar 26 2014 |
7299 |
346.04 |
Mar 26 2014 |
9249 |
340.61 |
Mar 19 2014 |
3544 |
324.32 |
Mar 19 2014 |
7361 |
346.04 |
Mar 19 2014 |
9279 |
340.61 |
Mar 12 2014 |
7398 |
346.04 |
Mar 12 2014 |
3570 |
324.32 |
Mar 12 2014 |
9336 |
340.61 |
Mar 05 2014 |
7412 |
346.04 |
Mar 05 2014 |
3531 |
324.32 |
Mar 05 2014 |
9328 |
340.61 |
Feb 26 2014 |
7440 |
346.04 |
Feb 26 2014 |
3557 |
324.32 |
Feb 26 2014 |
9350 |
340.61 |
Feb 19 2014 |
3563 |
324.32 |
Feb 19 2014 |
7478 |
346.04 |
Feb 19 2014 |
9395 |
340.61 |
Feb 12 2014 |
7484 |
346.04 |
Feb 12 2014 |
3588 |
324.32 |
Feb 12 2014 |
9412 |
340.61 |
Feb 05 2014 |
3586 |
324.32 |
Feb 05 2014 |
7575 |
346.04 |
Feb 05 2014 |
9476 |
340.61 |
Jan 29 2014 |
7630 |
346.04 |
Jan 29 2014 |
3586 |
324.32 |
Jan 29 2014 |
9497 |
340.61 |
Jan 22 2014 |
3580 |
324.32 |
Jan 22 2014 |
7634 |
346.04 |
Jan 22 2014 |
9471 |
340.61 |
Jan 15 2014 |
3580 |
324.32 |
Jan 15 2014 |
7668 |
346.04 |
Jan 15 2014 |
9496 |
340.61 |
Jan 08 2014 |
7676 |
346.04 |
Jan 08 2014 |
3580 |
324.32 |
Jan 08 2014 |
9502 |
340.61 |
Jan 01 2014 |
7676 |
346.04 |
Jan 01 2014 |
3580 |
324.32 |
Jan 01 2014 |
9502 |
340.61 |
Dec 25 2013 |
3581 |
324.32 |
Dec 25 2013 |
7676 |
346.04 |
Dec 25 2013 |
9503 |
340.61 |
Dec 18 2013 |
3581 |
324.32 |
Dec 18 2013 |
7676 |
346.04 |
Dec 18 2013 |
9503 |
340.61 |
Dec 11 2013 |
3581 |
324.32 |
Dec 11 2013 |
7676 |
346.04 |
Dec 11 2013 |
9503 |
340.61 |
Dec 04 2013 |
7677 |
346.04 |
Dec 04 2013 |
3581 |
324.32 |
Dec 04 2013 |
9504 |
340.61 |
Nov 27 2013 |
7677 |
346.04 |
Nov 27 2013 |
3581 |
324.32 |
Nov 27 2013 |
9504 |
340.61 |
Nov 20 2013 |
7677 |
346.04 |
Nov 20 2013 |
3582 |
324.32 |
Nov 20 2013 |
9505 |
340.61 |
Nov 13 2013 |
7677 |
346.04 |
Nov 13 2013 |
3582 |
324.32 |
Nov 13 2013 |
9505 |
340.61 |
Nov 06 2013 |
3582 |
324.32 |
Nov 06 2013 |
7677 |
346.04 |
Nov 06 2013 |
9505 |
340.61 |
Oct 30 2013 |
3582 |
324.32 |
Oct 30 2013 |
7677 |
346.04 |
Oct 30 2013 |
9505 |
340.61 |
Oct 23 2013 |
7676 |
346.04 |
Oct 23 2013 |
3582 |
324.32 |
Oct 23 2013 |
9505 |
340.61 |
Oct 16 2013 |
7664 |
346.04 |
Oct 16 2013 |
3574 |
324.32 |
Oct 16 2013 |
9515 |
340.61 |
Oct 09 2013 |
3566 |
324.32 |
Oct 09 2013 |
7659 |
346.04 |
Oct 09 2013 |
9491 |
340.61 |
Oct 02 2013 |
7655 |
346.04 |
Oct 02 2013 |
3580 |
324.32 |
Oct 02 2013 |
9491 |
340.61 |
Sep 25 2013 |
7602 |
346.04 |
Sep 25 2013 |
3568 |
324.32 |
Sep 25 2013 |
9447 |
340.61 |
Sep 18 2013 |
7588 |
346.04 |
Sep 18 2013 |
3560 |
324.32 |
Sep 18 2013 |
9409 |
340.61 |
Sep 11 2013 |
3498 |
324.32 |
Sep 11 2013 |
7583 |
346.04 |
Sep 11 2013 |
9351 |
340.61 |
Sep 04 2013 |
7603 |
346.04 |
Sep 04 2013 |
3512 |
324.32 |
Sep 04 2013 |
9371 |
340.61 |
Aug 28 2013 |
3634 |
324.32 |
Aug 28 2013 |
7624 |
346.04 |
Aug 28 2013 |
9400 |
340.61 |
Aug 21 2013 |
3626 |
324.32 |
Aug 21 2013 |
7658 |
346.04 |
Aug 21 2013 |
9460 |
340.61 |
Aug 14 2013 |
7707 |
346.04 |
Aug 14 2013 |
3254 |
324.32 |
Aug 14 2013 |
9010 |
377.46 |
Aug 14 2013 |
9977 |
347.98 |
Aug 07 2013 |
3279 |
324.32 |
Aug 07 2013 |
7823 |
346.04 |
Aug 07 2013 |
9020 |
377.46 |
Aug 07 2013 |
10108 |
347.98 |
Jul 31 2013 |
3277 |
324.32 |
Jul 31 2013 |
7887 |
346.04 |
Jul 31 2013 |
9166 |
377.46 |
Jul 31 2013 |
10184 |
347.98 |
Jul 24 2013 |
7952 |
346.04 |
Jul 24 2013 |
3292 |
324.32 |
Jul 24 2013 |
9088 |
377.46 |
Jul 24 2013 |
10235 |
347.98 |
Jul 17 2013 |
7984 |
346.04 |
Jul 17 2013 |
3202 |
324.32 |
Jul 17 2013 |
9107 |
377.46 |
Jul 17 2013 |
10257 |
347.98 |
Jul 10 2013 |
9153 |
377.46 |
Jul 10 2013 |
2192 |
256.11 |
Jul 10 2013 |
3257 |
324.32 |
Jul 10 2013 |
5950 |
303.5 |
Jul 03 2013 |
2248 |
256.11 |
Jul 03 2013 |
3161 |
324.32 |
Jul 03 2013 |
9180 |
377.46 |
Jul 03 2013 |
5920 |
303.5 |
Jun 26 2013 |
3114 |
324.32 |
Jun 26 2013 |
2328 |
256.11 |
Jun 26 2013 |
9175 |
377.46 |
Jun 26 2013 |
6070 |
303.5 |
Jun 19 2013 |
9291 |
377.46 |
Jun 19 2013 |
3088 |
324.32 |
Jun 19 2013 |
2387 |
256.11 |
Jun 19 2013 |
6159 |
303.5 |
Jun 12 2013 |
9374 |
377.46 |
Jun 12 2013 |
2404 |
256.11 |
Jun 12 2013 |
3224 |
324.32 |
Jun 12 2013 |
6266 |
303.5 |
Jun 05 2013 |
3086 |
324.32 |
Jun 05 2013 |
2389 |
256.11 |
Jun 05 2013 |
9332 |
377.46 |
Jun 05 2013 |
6230 |
303.5 |
May 29 2013 |
9246 |
377.46 |
May 29 2013 |
14192 |
377.46 |
May 22 2013 |
9478 |
377.46 |
May 22 2013 |
14473 |
377.46 |
May 15 2013 |
9518 |
377.46 |
May 15 2013 |
14490 |
377.46 |
May 08 2013 |
9540 |
377.46 |
May 08 2013 |
14432 |
377.46 |
May 01 2013 |
9741 |
377.46 |
May 01 2013 |
14580 |
377.46 |
Apr 24 2013 |
9529 |
377.46 |
Apr 24 2013 |
14566 |
377.46 |
Apr 17 2013 |
9633 |
377.46 |
Apr 17 2013 |
14644 |
377.46 |
Apr 10 2013 |
2987 |
322.59 |
Apr 10 2013 |
5476 |
323.63 |
Apr 10 2013 |
8429 |
323.37 |
Apr 03 2013 |
4638 |
310.23 |
Apr 03 2013 |
2967 |
322.59 |
Apr 03 2013 |
7428 |
312.71 |
Mar 27 2013 |
2984 |
321.31 |
Mar 27 2013 |
5742 |
307.94 |
Mar 27 2013 |
5233 |
318.2 |
Mar 27 2013 |
6255 |
298.29 |
Mar 20 2013 |
2794 |
321.31 |
Mar 20 2013 |
5669 |
307.94 |
Mar 20 2013 |
5229 |
318.2 |
Mar 20 2013 |
6273 |
298.29 |
Mar 13 2013 |
7421 |
377.46 |
Mar 13 2013 |
6293 |
298.29 |
Oct 19 2012 |
4750 |
307.94 |
Oct 19 2012 |
2704 |
321.31 |
Oct 19 2012 |
4847 |
318.2 |
Oct 19 2012 |
6659 |
315.68 |
Sep 23 2012 |
4833 |
318.2 |
Sep 23 2012 |
2668 |
321.31 |
Sep 23 2012 |
4729 |
307.94 |
Sep 23 2012 |
6649 |
315.68 |
Aug 31 2012 |
2534 |
321.31 |
Aug 31 2012 |
4593 |
307.94 |
Aug 31 2012 |
4719 |
318.2 |
Aug 31 2012 |
6557 |
315.68 |
Aug 24 2012 |
3931 |
303.39 |
Aug 24 2012 |
2519 |
321.31 |
Aug 24 2012 |
4554 |
307.94 |
Aug 24 2012 |
5986 |
308.8 |
Aug 10 2012 |
2454 |
321.31 |
Aug 10 2012 |
4460 |
307.94 |
Aug 10 2012 |
3862 |
303.39 |
Aug 10 2012 |
5906 |
308.8 |
Aug 03 2012 |
3814 |
303.39 |
Aug 03 2012 |
2389 |
321.31 |
Aug 03 2012 |
4391 |
307.94 |
Aug 03 2012 |
5867 |
308.8 |
Jul 27 2012 |
3786 |
303.39 |
Jul 27 2012 |
2301 |
321.31 |
Jul 27 2012 |
4310 |
307.94 |
Jul 27 2012 |
5805 |
308.8 |
Jul 06 2012 |
4221 |
307.94 |
Jul 06 2012 |
2189 |
321.31 |
Jul 06 2012 |
3699 |
303.39 |
Jul 06 2012 |
5747 |
308.8 |
Jun 22 2012 |
3927 |
307.94 |
Jun 22 2012 |
2300 |
321.31 |
Jun 22 2012 |
3698 |
303.39 |
Jun 22 2012 |
5544 |
308.8 |
Jun 15 2012 |
3983 |
307.94 |
Jun 15 2012 |
2531 |
321.31 |
Jun 15 2012 |
3634 |
303.39 |
Jun 15 2012 |
5963 |
308.8 |
Jun 08 2012 |
2553 |
321.31 |
Jun 08 2012 |
3977 |
307.94 |
Jun 08 2012 |
3613 |
303.39 |
Jun 08 2012 |
5941 |
308.8 |
Jun 01 2012 |
3854 |
307.94 |
Jun 01 2012 |
2722 |
321.31 |
Jun 01 2012 |
3662 |
303.39 |
Jun 01 2012 |
5930 |
308.8 |
May 25 2012 |
3268 |
307.94 |
May 25 2012 |
2659 |
321.31 |
May 25 2012 |
3420 |
303.39 |
May 25 2012 |
5543 |
308.8 |
May 18 2012 |
2767 |
321.31 |
May 18 2012 |
3363 |
307.94 |
May 18 2012 |
3505 |
303.39 |
May 18 2012 |
5640 |
308.8 |
May 11 2012 |
2757 |
321.31 |
May 11 2012 |
3325 |
307.94 |
May 11 2012 |
3470 |
303.39 |
May 11 2012 |
5665 |
308.8 |
May 04 2012 |
3276 |
303.39 |
May 04 2012 |
3186 |
307.94 |
May 04 2012 |
2579 |
321.31 |
May 04 2012 |
5613 |
308.8 |
Apr 27 2012 |
2333 |
321.31 |
Apr 27 2012 |
3111 |
307.94 |
Apr 27 2012 |
2973 |
303.39 |
Apr 27 2012 |
5570 |
308.8 |
Apr 13 2012 |
1584 |
270.04 |
Apr 13 2012 |
2777 |
307.94 |
Apr 13 2012 |
2012 |
320.04 |
Apr 13 2012 |
4671 |
299.34 |
Oct 15 2010 |
1818 |
263.31 |
Oct 15 2010 |
2204 |
296.79 |
Oct 15 2010 |
2662 |
280.05 |
Aug 15 2010 |
1755 |
263.31 |
Aug 15 2010 |
2132 |
296.79 |
Aug 15 2010 |
2597 |
280.05 |
Aug 01 2010 |
2103 |
296.79 |
Aug 01 2010 |
1633 |
263.31 |
Aug 01 2010 |
2480 |
280.05 |
Jul 15 2010 |
1877 |
296.79 |
Jul 15 2010 |
1545 |
263.31 |
Jul 15 2010 |
2272 |
280.05 |
Jul 01 2010 |
1572 |
263.31 |
Jul 01 2010 |
1944 |
296.79 |
Jul 01 2010 |
2387 |
280.05 |
Jun 15 2010 |
1905 |
296.79 |
Jun 15 2010 |
1504 |
263.31 |
Jun 15 2010 |
2304 |
280.05 |
Jun 01 2010 |
1286 |
263.31 |
Jun 01 2010 |
1691 |
296.79 |
Jun 01 2010 |
2135 |
280.05 |
May 27 2010 |
1055 |
263.31 |
May 27 2010 |
1520 |
296.79 |
May 27 2010 |
1864 |
280.05 |
May 15 2010 |
1571 |
296.79 |
May 15 2010 |
2391 |
296.79 |