| Jan 28 2015 |
11134 |
403.11 |
| Jan 28 2015 |
16137 |
403.11 |
| Jan 21 2015 |
11136 |
403.11 |
| Jan 21 2015 |
16155 |
403.11 |
| Jan 14 2015 |
11150 |
403.11 |
| Jan 14 2015 |
16179 |
403.11 |
| Jan 07 2015 |
11130 |
403.11 |
| Jan 07 2015 |
16160 |
403.11 |
| Dec 31 2014 |
11131 |
403.11 |
| Dec 31 2014 |
16166 |
403.11 |
| Dec 24 2014 |
11131 |
403.11 |
| Dec 24 2014 |
16166 |
403.11 |
| Dec 17 2014 |
11119 |
403.11 |
| Dec 17 2014 |
16161 |
403.11 |
| Dec 10 2014 |
11119 |
403.11 |
| Dec 10 2014 |
16162 |
403.11 |
| Dec 03 2014 |
11119 |
403.11 |
| Dec 03 2014 |
16163 |
403.11 |
| Nov 26 2014 |
11119 |
403.11 |
| Nov 26 2014 |
16163 |
403.11 |
| Nov 19 2014 |
11119 |
403.11 |
| Nov 19 2014 |
16164 |
403.11 |
| Nov 12 2014 |
11119 |
403.11 |
| Nov 12 2014 |
16164 |
403.11 |
| Nov 05 2014 |
11119 |
403.11 |
| Nov 05 2014 |
16164 |
403.11 |
| Oct 29 2014 |
11119 |
403.11 |
| Oct 29 2014 |
16162 |
403.11 |
| Oct 22 2014 |
11086 |
403.11 |
| Oct 22 2014 |
16178 |
403.11 |
| Oct 15 2014 |
11062 |
403.11 |
| Oct 15 2014 |
16135 |
403.11 |
| Oct 08 2014 |
11044 |
403.11 |
| Oct 08 2014 |
16115 |
403.11 |
| Oct 01 2014 |
11060 |
403.11 |
| Oct 01 2014 |
16136 |
403.11 |
| Sep 24 2014 |
11030 |
403.11 |
| Sep 24 2014 |
16134 |
403.11 |
| Sep 17 2014 |
11085 |
403.11 |
| Sep 17 2014 |
16101 |
403.11 |
| Sep 10 2014 |
10979 |
403.11 |
| Sep 10 2014 |
16111 |
403.11 |
| Sep 03 2014 |
11016 |
403.11 |
| Sep 03 2014 |
16176 |
403.11 |
| Aug 27 2014 |
11112 |
403.11 |
| Aug 27 2014 |
16205 |
403.11 |
| Aug 20 2014 |
11073 |
403.11 |
| Aug 20 2014 |
16225 |
403.11 |
| Aug 13 2014 |
11113 |
403.11 |
| Aug 13 2014 |
16283 |
403.11 |
| Aug 06 2014 |
11146 |
403.11 |
| Aug 06 2014 |
16359 |
403.11 |
| Jul 30 2014 |
11131 |
403.11 |
| Jul 30 2014 |
16480 |
403.11 |
| Jul 23 2014 |
7254 |
361.81 |
| Jul 23 2014 |
10864 |
361.81 |
| Jul 16 2014 |
7242 |
361.81 |
| Jul 16 2014 |
10844 |
361.81 |
| Jul 09 2014 |
7320 |
361.81 |
| Jul 09 2014 |
10846 |
361.81 |
| Jul 02 2014 |
7389 |
361.81 |
| Jul 02 2014 |
10958 |
361.81 |
| Jun 25 2014 |
7488 |
361.81 |
| Jun 25 2014 |
10945 |
361.81 |
| Jun 18 2014 |
7569 |
361.81 |
| Jun 18 2014 |
10997 |
361.81 |
| Jun 11 2014 |
7595 |
361.81 |
| Jun 11 2014 |
11117 |
361.81 |
| Jun 04 2014 |
7755 |
361.81 |
| Jun 04 2014 |
11227 |
361.81 |
| May 28 2014 |
7802 |
361.81 |
| May 28 2014 |
11262 |
361.81 |
| May 21 2014 |
7882 |
361.81 |
| May 21 2014 |
11304 |
361.81 |
| May 14 2014 |
7970 |
361.81 |
| May 14 2014 |
11366 |
361.81 |
| May 07 2014 |
7910 |
361.81 |
| May 07 2014 |
11240 |
361.81 |
| Apr 30 2014 |
8206 |
361.81 |
| Apr 30 2014 |
11554 |
361.81 |
| Apr 23 2014 |
3242 |
300.44 |
| Apr 23 2014 |
8316 |
361.81 |
| Apr 23 2014 |
9321 |
341.36 |
| Apr 16 2014 |
8294 |
361.81 |
| Apr 16 2014 |
3241 |
300.44 |
| Apr 16 2014 |
9290 |
341.36 |
| Apr 09 2014 |
7033 |
346.42 |
| Apr 09 2014 |
3383 |
300.44 |
| Apr 09 2014 |
8997 |
337.23 |
| Apr 02 2014 |
3423 |
300.44 |
| Apr 02 2014 |
7132 |
346.42 |
| Apr 02 2014 |
8790 |
337.23 |
| Mar 26 2014 |
7329 |
346.42 |
| Mar 26 2014 |
3403 |
300.44 |
| Mar 26 2014 |
8880 |
337.23 |
| Mar 19 2014 |
7387 |
346.42 |
| Mar 19 2014 |
3402 |
300.44 |
| Mar 19 2014 |
8923 |
337.23 |
| Mar 12 2014 |
7422 |
346.42 |
| Mar 12 2014 |
3415 |
300.44 |
| Mar 12 2014 |
8969 |
337.23 |
| Mar 05 2014 |
3391 |
300.44 |
| Mar 05 2014 |
5925 |
327.53 |
| Mar 05 2014 |
7383 |
320.76 |
| Feb 26 2014 |
7981 |
352.89 |
| Feb 26 2014 |
3427 |
300.44 |
| Feb 26 2014 |
6720 |
313.32 |
| Feb 19 2014 |
8027 |
352.89 |
| Feb 19 2014 |
3473 |
300.44 |
| Feb 19 2014 |
6757 |
313.32 |
| Feb 12 2014 |
3485 |
300.44 |
| Feb 12 2014 |
4780 |
310.65 |
| Feb 12 2014 |
5327 |
297.25 |
| Feb 05 2014 |
4840 |
310.65 |
| Feb 05 2014 |
3517 |
300.44 |
| Feb 05 2014 |
5360 |
297.25 |
| Jan 29 2014 |
4260 |
301.36 |
| Jan 29 2014 |
3512 |
300.44 |
| Jan 29 2014 |
5386 |
297.25 |
| Jan 22 2014 |
4262 |
301.36 |
| Jan 22 2014 |
3511 |
300.44 |
| Jan 22 2014 |
5379 |
297.25 |
| Jan 15 2014 |
4280 |
301.36 |
| Jan 15 2014 |
3512 |
300.44 |
| Jan 15 2014 |
5391 |
297.25 |
| Jan 08 2014 |
4284 |
301.36 |
| Jan 08 2014 |
3512 |
300.44 |
| Jan 08 2014 |
5394 |
297.25 |
| Jan 01 2014 |
4284 |
301.36 |
| Jan 01 2014 |
3512 |
300.44 |
| Jan 01 2014 |
5394 |
297.25 |
| Dec 25 2013 |
3512 |
300.44 |
| Dec 25 2013 |
4284 |
301.36 |
| Dec 25 2013 |
5394 |
297.25 |
| Dec 18 2013 |
4284 |
301.36 |
| Dec 18 2013 |
3512 |
300.44 |
| Dec 18 2013 |
5394 |
297.25 |
| Dec 11 2013 |
4284 |
301.36 |
| Dec 11 2013 |
3512 |
300.44 |
| Dec 11 2013 |
5394 |
297.25 |
| Dec 04 2013 |
3512 |
300.44 |
| Dec 04 2013 |
4284 |
301.36 |
| Dec 04 2013 |
5396 |
297.25 |
| Nov 27 2013 |
3512 |
300.44 |
| Nov 27 2013 |
4284 |
301.36 |
| Nov 27 2013 |
5396 |
297.25 |
| Nov 20 2013 |
4284 |
301.36 |
| Nov 20 2013 |
3512 |
300.44 |
| Nov 20 2013 |
5397 |
297.25 |
| Nov 13 2013 |
3512 |
300.44 |
| Nov 13 2013 |
4284 |
301.36 |
| Nov 13 2013 |
5396 |
297.25 |
| Nov 06 2013 |
3512 |
300.44 |
| Nov 06 2013 |
4284 |
301.36 |
| Nov 06 2013 |
5396 |
297.25 |
| Oct 30 2013 |
4284 |
301.36 |
| Oct 30 2013 |
3512 |
300.44 |
| Oct 30 2013 |
5395 |
297.25 |
| Oct 23 2013 |
4284 |
301.36 |
| Oct 23 2013 |
3512 |
300.44 |
| Oct 23 2013 |
5395 |
297.25 |
| Oct 16 2013 |
3531 |
300.44 |
| Oct 16 2013 |
4276 |
301.36 |
| Oct 16 2013 |
5398 |
297.25 |
| Oct 09 2013 |
4287 |
301.36 |
| Oct 09 2013 |
3521 |
300.44 |
| Oct 09 2013 |
5408 |
297.25 |
| Oct 02 2013 |
4290 |
301.36 |
| Oct 02 2013 |
3527 |
300.44 |
| Oct 02 2013 |
5412 |
297.25 |
| Sep 25 2013 |
4261 |
301.36 |
| Sep 25 2013 |
3516 |
300.44 |
| Sep 25 2013 |
5411 |
297.25 |
| Sep 18 2013 |
3489 |
300.44 |
| Sep 18 2013 |
4248 |
301.36 |
| Sep 18 2013 |
5382 |
297.25 |
| Sep 11 2013 |
4236 |
301.36 |
| Sep 11 2013 |
3523 |
300.44 |
| Sep 11 2013 |
5380 |
297.25 |
| Sep 04 2013 |
4267 |
301.36 |
| Sep 04 2013 |
3535 |
300.44 |
| Sep 04 2013 |
5386 |
297.25 |
| Aug 28 2013 |
3532 |
300.44 |
| Aug 28 2013 |
4941 |
310.74 |
| Aug 28 2013 |
5434 |
297.34 |
| Aug 21 2013 |
4986 |
310.74 |
| Aug 21 2013 |
3546 |
300.44 |
| Aug 21 2013 |
5471 |
297.34 |
| Aug 14 2013 |
5010 |
310.74 |
| Aug 14 2013 |
3546 |
300.44 |
| Aug 14 2013 |
5234 |
297.34 |
| Aug 07 2013 |
5085 |
310.74 |
| Aug 07 2013 |
3539 |
300.44 |
| Aug 07 2013 |
5299 |
297.34 |
| Jul 31 2013 |
5138 |
310.74 |
| Jul 31 2013 |
3620 |
300.44 |
| Jul 31 2013 |
5344 |
297.34 |
| Jul 24 2013 |
5194 |
310.74 |
| Jul 24 2013 |
3618 |
300.44 |
| Jul 24 2013 |
5372 |
297.34 |
| Jul 17 2013 |
5209 |
310.74 |
| Jul 17 2013 |
3648 |
300.44 |
| Jul 17 2013 |
5374 |
297.34 |
| Jul 10 2013 |
3680 |
300.44 |
| Jul 10 2013 |
5296 |
310.74 |
| Jul 10 2013 |
5437 |
297.34 |
| Jul 03 2013 |
5382 |
310.74 |
| Jul 03 2013 |
3689 |
300.44 |
| Jul 03 2013 |
5399 |
297.34 |
| Jun 26 2013 |
5525 |
310.74 |
| Jun 26 2013 |
3700 |
300.44 |
| Jun 26 2013 |
5522 |
297.34 |
| Jun 19 2013 |
3756 |
300.44 |
| Jun 19 2013 |
5615 |
310.74 |
| Jun 19 2013 |
5602 |
297.34 |
| Jun 12 2013 |
3812 |
300.44 |
| Jun 12 2013 |
5664 |
310.74 |
| Jun 12 2013 |
5710 |
297.34 |
| Jun 05 2013 |
5594 |
310.74 |
| Jun 05 2013 |
3777 |
300.44 |
| Jun 05 2013 |
5685 |
297.34 |
| May 29 2013 |
3700 |
300.44 |
| May 29 2013 |
5653 |
310.74 |
| May 29 2013 |
5690 |
297.34 |
| May 22 2013 |
3829 |
300.44 |
| May 22 2013 |
5753 |
310.74 |
| May 22 2013 |
5848 |
297.34 |
| May 15 2013 |
5794 |
310.74 |
| May 15 2013 |
3857 |
300.44 |
| May 15 2013 |
5903 |
297.34 |
| May 08 2013 |
5783 |
310.74 |
| May 08 2013 |
3876 |
300.44 |
| May 08 2013 |
5837 |
297.34 |
| May 01 2013 |
4018 |
300.44 |
| May 01 2013 |
5870 |
310.74 |
| May 01 2013 |
5944 |
297.34 |
| Apr 24 2013 |
5841 |
310.74 |
| Apr 24 2013 |
7094 |
310.74 |
| Apr 17 2013 |
5927 |
310.74 |
| Apr 17 2013 |
7199 |
310.74 |
| Apr 10 2013 |
4966 |
297.22 |
| Apr 10 2013 |
6062 |
297.22 |
| Apr 03 2013 |
4975 |
297.22 |
| Apr 03 2013 |
6105 |
297.22 |
| Mar 27 2013 |
5030 |
297.52 |
| Mar 27 2013 |
6186 |
297.52 |
| Mar 20 2013 |
4571 |
290.52 |
| Mar 20 2013 |
5665 |
290.52 |
| Mar 13 2013 |
5698 |
290.52 |
| Oct 19 2012 |
3305 |
280.47 |
| Oct 19 2012 |
5040 |
294.26 |
| Sep 23 2012 |
3290 |
280.47 |
| Sep 23 2012 |
5036 |
294.26 |
| Aug 31 2012 |
3201 |
280.47 |
| Aug 31 2012 |
4967 |
294.26 |
| Aug 24 2012 |
3174 |
280.47 |
| Aug 24 2012 |
4931 |
294.26 |
| Aug 10 2012 |
3145 |
280.47 |
| Aug 10 2012 |
4869 |
294.26 |
| Aug 03 2012 |
3113 |
280.47 |
| Aug 03 2012 |
4832 |
294.26 |
| Jul 27 2012 |
3059 |
280.47 |
| Jul 27 2012 |
4789 |
294.26 |
| Jul 06 2012 |
2991 |
280.47 |
| Jul 06 2012 |
4732 |
294.26 |
| Jun 22 2012 |
2803 |
280.47 |
| Jun 22 2012 |
4546 |
294.26 |
| Jun 15 2012 |
2841 |
280.47 |
| Jun 15 2012 |
4879 |
294.26 |
| Jun 08 2012 |
2809 |
280.47 |
| Jun 08 2012 |
4871 |
294.26 |
| Jun 01 2012 |
2715 |
280.47 |
| Jun 01 2012 |
4876 |
294.26 |
| May 25 2012 |
2315 |
280.47 |
| May 25 2012 |
4563 |
294.26 |
| May 18 2012 |
2377 |
280.47 |
| May 18 2012 |
4658 |
294.26 |
| May 11 2012 |
2358 |
280.47 |
| May 11 2012 |
4702 |
294.26 |
| May 04 2012 |
2277 |
280.47 |
| May 04 2012 |
4679 |
294.26 |
| Apr 27 2012 |
2231 |
280.47 |
| Apr 27 2012 |
4623 |
294.26 |
| Apr 13 2012 |
1534 |
262.5 |
| Apr 13 2012 |
4332 |
292.86 |
| Apr 06 2012 |
5141 |
308.04 |
| Mar 27 2012 |
5064 |
308.04 |
| Oct 15 2010 |
3467 |
329.35 |
| Oct 15 2010 |
3089 |
328.9 |
| Oct 15 2010 |
4533 |
329.13 |
| Aug 15 2010 |
3343 |
329.35 |
| Aug 15 2010 |
2980 |
328.9 |
| Aug 15 2010 |
4423 |
329.13 |
| Aug 01 2010 |
2936 |
328.9 |
| Aug 01 2010 |
3113 |
329.35 |
| Aug 01 2010 |
4219 |
329.13 |
| Jul 15 2010 |
2654 |
328.9 |
| Jul 15 2010 |
2958 |
329.35 |
| Jul 15 2010 |
3916 |
329.13 |
| Jul 01 2010 |
3016 |
329.35 |
| Jul 01 2010 |
2763 |
328.9 |
| Jul 01 2010 |
4080 |
329.13 |
| Jun 15 2010 |
2717 |
328.9 |
| Jun 15 2010 |
2862 |
329.35 |
| Jun 15 2010 |
3904 |
329.13 |
| Jun 01 2010 |
2512 |
329.35 |
| Jun 01 2010 |
2462 |
328.9 |
| Jun 01 2010 |
3665 |
329.13 |
| May 27 2010 |
2120 |
329.35 |
| May 27 2010 |
2176 |
328.9 |
| May 27 2010 |
3286 |
329.13 |
| May 15 2010 |
2245 |
328.9 |
| May 15 2010 |
3448 |
328.9 |
