| Apr 16 2024 |
2795 |
376.6 |
| Apr 10 2024 |
2753 |
376.6 |
| Apr 03 2024 |
2740 |
376.6 |
| Mar 27 2024 |
2708 |
376.6 |
| Mar 21 2024 |
2709 |
376.6 |
| Mar 14 2024 |
2702 |
376.6 |
| Mar 07 2024 |
2714 |
376.6 |
| Feb 29 2024 |
2720 |
376.6 |
| Feb 22 2024 |
2723 |
376.6 |
| Feb 15 2024 |
2748 |
376.6 |
| Feb 08 2024 |
2758 |
376.6 |
| Feb 01 2024 |
2762 |
376.6 |
| Jan 25 2024 |
2772 |
376.6 |
| Jan 18 2024 |
2778 |
376.6 |
| Jan 11 2024 |
2786 |
376.6 |
| Jan 04 2024 |
2786 |
376.6 |
| Dec 28 2023 |
2775 |
376.6 |
| Dec 21 2023 |
2775 |
376.6 |
| Dec 14 2023 |
2775 |
376.6 |
| Dec 07 2023 |
2758 |
376.6 |
| Nov 30 2023 |
2481 |
376.6 |
| Nov 23 2023 |
2439 |
376.6 |
| Nov 16 2023 |
2120 |
374.5 |
| Nov 09 2023 |
2015 |
374.5 |
| Nov 02 2023 |
2009 |
374.5 |
| Oct 26 2023 |
1949 |
374.5 |
| Oct 19 2023 |
1956 |
374.5 |
| Oct 12 2023 |
1968 |
374.5 |
| Oct 05 2023 |
1957 |
374.5 |
| Sep 28 2023 |
1918 |
374.5 |
| Sep 21 2023 |
1911 |
374.5 |
| Sep 14 2023 |
1945 |
374.5 |
| Sep 07 2023 |
1927 |
374.5 |
| Aug 31 2023 |
1927 |
374.5 |
| Aug 24 2023 |
1937 |
374.5 |
| Aug 17 2023 |
1961 |
374.5 |
| Aug 10 2023 |
1962 |
374.5 |
| Aug 03 2023 |
1965 |
374.5 |
| Jul 27 2023 |
1973 |
374.5 |
| Jul 20 2023 |
1909 |
374.5 |
| Jul 13 2023 |
1920 |
374.5 |
| Jul 06 2023 |
1809 |
374.5 |
| Jun 29 2023 |
1714 |
374.5 |
| Jun 22 2023 |
1735 |
374.5 |
| Jun 15 2023 |
1590 |
374.5 |
| Jun 08 2023 |
1627 |
378.78 |
| Jun 01 2023 |
1598 |
378.78 |
| May 25 2023 |
4292 |
382.67 |
| May 18 2023 |
4279 |
382.67 |
| May 11 2023 |
4458 |
382.67 |
| May 04 2023 |
4740 |
392 |
| Mar 02 2023 |
908 |
279.91 |
| Feb 23 2023 |
911 |
279.91 |
| Feb 16 2023 |
907 |
279.91 |
| Feb 09 2023 |
907 |
279.91 |
| Feb 02 2023 |
906 |
279.91 |
| Jan 26 2023 |
905 |
279.91 |
| Jan 19 2023 |
904 |
279.91 |
| Jan 12 2023 |
905 |
279.91 |
| Jan 05 2023 |
905 |
279.91 |
| Dec 29 2022 |
905 |
279.91 |
| Dec 22 2022 |
905 |
279.91 |
| Dec 15 2022 |
905 |
279.91 |
| Dec 08 2022 |
912 |
279.91 |
| Dec 01 2022 |
918 |
279.91 |
| Nov 24 2022 |
918 |
279.91 |
| Nov 17 2022 |
913 |
279.91 |
| Nov 10 2022 |
914 |
279.91 |
| Nov 03 2022 |
910 |
279.91 |
| Oct 27 2022 |
915 |
279.91 |
| Oct 20 2022 |
913 |
279.91 |
| Oct 13 2022 |
907 |
279.91 |
| Oct 06 2022 |
908 |
279.91 |
| Sep 29 2022 |
908 |
279.91 |
| Sep 22 2022 |
902 |
279.91 |
| Sep 15 2022 |
907 |
279.91 |
| Sep 08 2022 |
918 |
279.91 |
| Sep 01 2022 |
916 |
279.91 |
| Aug 25 2022 |
917 |
279.91 |
| Aug 18 2022 |
923 |
279.91 |
| Aug 11 2022 |
923 |
279.91 |
| Aug 04 2022 |
923 |
279.91 |
| Jul 28 2022 |
924 |
279.91 |
| Jul 21 2022 |
938 |
279.91 |
| Jul 14 2022 |
938 |
279.91 |
| Jul 07 2022 |
933 |
279.91 |
| Jun 30 2022 |
933 |
279.91 |
| Jun 23 2022 |
925 |
279.91 |
| Jun 16 2022 |
927 |
279.91 |
| Jun 09 2022 |
828 |
279.91 |
| Jun 02 2022 |
782 |
279.91 |
| May 26 2022 |
782 |
279.91 |
| May 19 2022 |
779 |
279.91 |
| May 12 2022 |
779 |
279.91 |
| May 05 2022 |
711 |
279.91 |
| Apr 28 2022 |
711 |
279.91 |
| Apr 21 2022 |
707 |
279.91 |
| Apr 14 2022 |
705 |
279.91 |
| Apr 07 2022 |
705 |
279.91 |
| Mar 31 2022 |
705 |
279.91 |
| Mar 24 2022 |
694 |
279.91 |
| Mar 17 2022 |
693 |
279.91 |
| Mar 10 2022 |
696 |
279.91 |
| Mar 03 2022 |
697 |
279.91 |
| Feb 24 2022 |
718 |
279.91 |
| Feb 17 2022 |
710 |
279.91 |
| Feb 10 2022 |
710 |
279.91 |
| Feb 03 2022 |
716 |
279.91 |
| Jan 27 2022 |
716 |
279.91 |
| Jan 20 2022 |
716 |
279.91 |
| Jan 13 2022 |
716 |
279.91 |
| Jan 06 2022 |
713 |
279.91 |
| Dec 30 2021 |
713 |
279.91 |
| Dec 23 2021 |
713 |
279.91 |
| Dec 16 2021 |
713 |
279.91 |
| Dec 09 2021 |
711 |
279.91 |
| Dec 02 2021 |
712 |
279.91 |
| Nov 25 2021 |
712 |
279.91 |
| Nov 18 2021 |
712 |
279.91 |
| Nov 11 2021 |
712 |
279.91 |
| Nov 04 2021 |
717 |
279.91 |
| Oct 28 2021 |
998 |
279.91 |
| Oct 21 2021 |
998 |
279.91 |
| Oct 14 2021 |
1003 |
279.91 |
| Oct 07 2021 |
1029 |
279.91 |
| Sep 30 2021 |
1039 |
279.91 |
| Sep 23 2021 |
1050 |
279.91 |
| Sep 16 2021 |
1034 |
279.91 |
| Sep 09 2021 |
1035 |
279.91 |
| Sep 02 2021 |
1039 |
279.91 |
| Aug 26 2021 |
1027 |
279.91 |
| Aug 19 2021 |
1061 |
279.91 |
| Aug 12 2021 |
1059 |
279.91 |
| Aug 05 2021 |
1072 |
279.91 |
| Jul 29 2021 |
1078 |
279.91 |
| Jul 22 2021 |
1158 |
279.91 |
| Jul 15 2021 |
1170 |
279.91 |
| Jul 08 2021 |
1203 |
279.91 |
| Jul 01 2021 |
1154 |
279.91 |
| Jun 24 2021 |
1124 |
279.91 |
| Jun 01 2021 |
1077 |
279.91 |
