| Apr 19 2024 |
4156 |
388.78 |
| Apr 19 2024 |
190 |
181.5 |
| Apr 19 2024 |
9010 |
397.04 |
| Apr 17 2024 |
4103 |
388.78 |
| Apr 17 2024 |
190 |
181.5 |
| Apr 17 2024 |
8962 |
397.04 |
| Apr 10 2024 |
4077 |
388.78 |
| Apr 10 2024 |
191 |
181.5 |
| Apr 10 2024 |
8938 |
397.04 |
| Apr 03 2024 |
4127 |
388.78 |
| Apr 03 2024 |
190 |
181.5 |
| Apr 03 2024 |
8923 |
397.04 |
| Mar 27 2024 |
4180 |
388.78 |
| Mar 27 2024 |
188 |
181.5 |
| Mar 27 2024 |
8929 |
397.04 |
| Mar 21 2024 |
4235 |
388.78 |
| Mar 21 2024 |
185 |
181.5 |
| Mar 21 2024 |
8954 |
397.04 |
| Mar 14 2024 |
4107 |
388.78 |
| Mar 14 2024 |
185 |
181.5 |
| Mar 14 2024 |
8857 |
397.04 |
| Mar 07 2024 |
4117 |
388.78 |
| Mar 07 2024 |
185 |
181.5 |
| Mar 07 2024 |
8885 |
397.04 |
| Feb 29 2024 |
4206 |
388.78 |
| Feb 29 2024 |
185 |
181.5 |
| Feb 29 2024 |
8947 |
397.04 |
| Feb 22 2024 |
4188 |
388.78 |
| Feb 22 2024 |
185 |
181.5 |
| Feb 22 2024 |
8901 |
397.04 |
| Feb 15 2024 |
4200 |
388.78 |
| Feb 15 2024 |
186 |
181.5 |
| Feb 15 2024 |
8885 |
397.04 |
| Feb 08 2024 |
4175 |
388.78 |
| Feb 08 2024 |
186 |
181.5 |
| Feb 08 2024 |
8846 |
397.04 |
| Feb 01 2024 |
4023 |
388.78 |
| Feb 01 2024 |
186 |
181.5 |
| Feb 01 2024 |
8736 |
397.04 |
| Jan 25 2024 |
4003 |
388.78 |
| Jan 25 2024 |
186 |
181.5 |
| Jan 25 2024 |
8727 |
397.04 |
| Jan 18 2024 |
4003 |
388.78 |
| Jan 18 2024 |
186 |
181.5 |
| Jan 18 2024 |
8732 |
397.04 |
| Jan 11 2024 |
4003 |
388.78 |
| Jan 11 2024 |
186 |
181.5 |
| Jan 11 2024 |
8733 |
397.04 |
| Jan 04 2024 |
4003 |
388.78 |
| Jan 04 2024 |
186 |
181.5 |
| Jan 04 2024 |
8726 |
397.04 |
| Dec 28 2023 |
4003 |
388.78 |
| Dec 28 2023 |
186 |
181.5 |
| Dec 28 2023 |
8722 |
397.04 |
| Dec 21 2023 |
4003 |
388.78 |
| Dec 21 2023 |
186 |
181.5 |
| Dec 21 2023 |
8722 |
397.04 |
| Dec 14 2023 |
4003 |
388.78 |
| Dec 14 2023 |
186 |
181.5 |
| Dec 14 2023 |
8720 |
397.04 |
| Dec 07 2023 |
4003 |
388.78 |
| Dec 07 2023 |
186 |
181.5 |
| Dec 07 2023 |
8721 |
397.04 |
| Nov 30 2023 |
3989 |
388.78 |
| Nov 30 2023 |
186 |
181.5 |
| Nov 30 2023 |
8719 |
397.04 |
| Nov 23 2023 |
3989 |
388.78 |
| Nov 23 2023 |
190 |
181.5 |
| Nov 23 2023 |
8718 |
397.04 |
| Nov 16 2023 |
3989 |
388.78 |
| Nov 16 2023 |
163 |
181.5 |
| Nov 16 2023 |
8713 |
397.04 |
| Nov 09 2023 |
3990 |
388.78 |
| Nov 09 2023 |
155 |
181.5 |
| Nov 09 2023 |
8701 |
397.04 |
| Nov 02 2023 |
3990 |
388.78 |
| Nov 02 2023 |
155 |
181.5 |
| Nov 02 2023 |
8701 |
397.04 |
| Oct 26 2023 |
3930 |
388.78 |
| Oct 26 2023 |
155 |
181.5 |
| Oct 26 2023 |
8678 |
397.04 |
| Oct 19 2023 |
3943 |
388.78 |
| Oct 19 2023 |
155 |
181.5 |
| Oct 19 2023 |
8635 |
397.04 |
| Oct 12 2023 |
3942 |
388.78 |
| Oct 12 2023 |
153 |
181.5 |
| Oct 12 2023 |
8635 |
397.04 |
| Oct 05 2023 |
3941 |
388.78 |
| Oct 05 2023 |
153 |
181.5 |
| Oct 05 2023 |
8516 |
397.04 |
| Sep 28 2023 |
4041 |
388.78 |
| Sep 28 2023 |
155 |
181.5 |
| Sep 28 2023 |
8614 |
397.04 |
| Sep 21 2023 |
4031 |
388.78 |
| Sep 21 2023 |
155 |
181.5 |
| Sep 21 2023 |
8603 |
397.04 |
| Sep 14 2023 |
4071 |
388.78 |
| Sep 14 2023 |
155 |
181.5 |
| Sep 14 2023 |
8625 |
397.04 |
| Sep 07 2023 |
4088 |
388.78 |
| Sep 07 2023 |
154 |
181.5 |
| Sep 07 2023 |
8643 |
397.04 |
| Aug 31 2023 |
4092 |
388.78 |
| Aug 31 2023 |
154 |
181.5 |
| Aug 31 2023 |
8682 |
397.04 |
| Aug 24 2023 |
4117 |
388.78 |
| Aug 24 2023 |
154 |
181.5 |
| Aug 24 2023 |
8597 |
397.04 |
| Aug 17 2023 |
4098 |
388.78 |
| Aug 17 2023 |
155 |
181.5 |
| Aug 17 2023 |
8642 |
397.04 |
| Aug 10 2023 |
4103 |
388.78 |
| Aug 10 2023 |
155 |
181.5 |
| Aug 10 2023 |
8654 |
397.04 |
| Aug 03 2023 |
4063 |
388.78 |
| Aug 03 2023 |
155 |
181.5 |
| Aug 03 2023 |
8633 |
397.04 |
| Jul 27 2023 |
4085 |
388.78 |
| Jul 27 2023 |
155 |
181.5 |
| Jul 27 2023 |
8624 |
397.04 |
| Jul 20 2023 |
4126 |
388.78 |
| Jul 20 2023 |
147 |
181.5 |
| Jul 20 2023 |
8579 |
397.04 |
| Jul 13 2023 |
4120 |
388.78 |
| Jul 13 2023 |
147 |
181.5 |
| Jul 13 2023 |
8588 |
397.04 |
| Jul 06 2023 |
4149 |
388.78 |
| Jul 06 2023 |
146 |
181.5 |
| Jul 06 2023 |
8605 |
397.04 |
| Jun 29 2023 |
4136 |
388.78 |
| Jun 29 2023 |
142 |
181.5 |
| Jun 29 2023 |
8578 |
397.04 |
| Jun 22 2023 |
4149 |
388.78 |
| Jun 22 2023 |
142 |
181.5 |
| Jun 22 2023 |
8546 |
397.04 |
| Jun 15 2023 |
4146 |
388.78 |
| Jun 15 2023 |
116 |
181.5 |
| Jun 15 2023 |
8600 |
397.04 |
| Jun 08 2023 |
4186 |
388.78 |
| Jun 08 2023 |
119 |
181.5 |
| Jun 08 2023 |
8642 |
397.04 |
| Jun 01 2023 |
4242 |
388.78 |
| Jun 01 2023 |
115 |
181.5 |
| Jun 01 2023 |
8648 |
397.04 |
| May 25 2023 |
4187 |
388.78 |
| May 25 2023 |
111 |
181.5 |
| May 25 2023 |
8577 |
397.04 |
| May 18 2023 |
4161 |
388.78 |
| May 18 2023 |
111 |
181.5 |
| May 18 2023 |
8553 |
397.04 |
| May 11 2023 |
4122 |
388.78 |
| May 11 2023 |
110 |
181.5 |
| May 11 2023 |
8545 |
397.04 |
| May 04 2023 |
4023 |
388.78 |
| May 04 2023 |
109 |
181.5 |
| May 04 2023 |
8389 |
397.04 |
| Apr 27 2023 |
3957 |
388.78 |
| Apr 27 2023 |
107 |
181.5 |
| Apr 27 2023 |
8304 |
397.04 |
| Apr 20 2023 |
3905 |
388.78 |
| Apr 20 2023 |
106 |
181.5 |
| Apr 20 2023 |
8250 |
397.04 |
| Apr 13 2023 |
3861 |
388.78 |
| Apr 13 2023 |
100 |
181.5 |
| Apr 13 2023 |
8209 |
397.04 |
| Apr 06 2023 |
3822 |
388.78 |
| Apr 06 2023 |
105 |
181.5 |
| Apr 06 2023 |
8176 |
397.04 |
| Mar 30 2023 |
3770 |
388.78 |
| Mar 30 2023 |
100 |
181.5 |
| Mar 30 2023 |
8138 |
397.04 |
| Mar 23 2023 |
3732 |
388.78 |
| Mar 23 2023 |
101 |
181.5 |
| Mar 23 2023 |
8090 |
397.04 |
| Mar 16 2023 |
3704 |
388.78 |
| Mar 16 2023 |
101 |
181.5 |
| Mar 16 2023 |
8061 |
397.04 |
| Mar 09 2023 |
3586 |
388.78 |
| Mar 09 2023 |
102 |
181.5 |
| Mar 09 2023 |
7954 |
397.04 |
| Mar 02 2023 |
3563 |
388.78 |
| Mar 02 2023 |
102 |
181.5 |
| Mar 02 2023 |
7922 |
397.04 |
| Feb 23 2023 |
3571 |
388.78 |
| Feb 23 2023 |
101 |
181.5 |
| Feb 23 2023 |
7925 |
397.04 |
| Feb 16 2023 |
3503 |
388.78 |
| Feb 16 2023 |
101 |
181.5 |
| Feb 16 2023 |
7827 |
397.04 |
| Feb 09 2023 |
3504 |
388.78 |
| Feb 09 2023 |
101 |
181.5 |
| Feb 09 2023 |
7819 |
397.04 |
| Feb 02 2023 |
3509 |
388.78 |
| Feb 02 2023 |
101 |
181.5 |
| Feb 02 2023 |
7793 |
397.04 |
| Jan 26 2023 |
3508 |
388.78 |
| Jan 26 2023 |
101 |
181.5 |
| Jan 26 2023 |
7778 |
397.04 |
| Jan 19 2023 |
3508 |
388.78 |
| Jan 19 2023 |
101 |
181.5 |
| Jan 19 2023 |
7765 |
397.04 |
| Jan 12 2023 |
3508 |
388.78 |
| Jan 12 2023 |
101 |
181.5 |
| Jan 12 2023 |
7764 |
397.04 |
| Jan 05 2023 |
3508 |
388.78 |
| Jan 05 2023 |
101 |
181.5 |
| Jan 05 2023 |
7766 |
397.04 |
| Dec 29 2022 |
3508 |
388.78 |
| Dec 29 2022 |
101 |
181.5 |
| Dec 29 2022 |
7766 |
397.04 |
| Dec 22 2022 |
3508 |
388.78 |
| Dec 22 2022 |
101 |
181.5 |
| Dec 22 2022 |
7766 |
397.04 |
| Dec 15 2022 |
3496 |
388.78 |
| Dec 15 2022 |
101 |
181.5 |
| Dec 15 2022 |
7764 |
397.04 |
| Dec 08 2022 |
3496 |
388.78 |
| Dec 08 2022 |
101 |
181.5 |
| Dec 08 2022 |
7757 |
397.04 |
| Dec 01 2022 |
3496 |
388.78 |
| Dec 01 2022 |
101 |
181.5 |
| Dec 01 2022 |
7757 |
397.04 |
| Nov 24 2022 |
3496 |
388.78 |
| Nov 24 2022 |
101 |
181.5 |
| Nov 24 2022 |
7757 |
397.04 |
| Nov 17 2022 |
3487 |
388.78 |
| Nov 17 2022 |
101 |
181.5 |
| Nov 17 2022 |
7747 |
397.04 |
| Nov 10 2022 |
3488 |
388.78 |
| Nov 10 2022 |
101 |
181.5 |
| Nov 10 2022 |
7748 |
397.04 |
| Nov 03 2022 |
3487 |
388.78 |
| Nov 03 2022 |
101 |
181.5 |
| Nov 03 2022 |
7732 |
397.04 |
| Oct 27 2022 |
3487 |
388.78 |
| Oct 27 2022 |
101 |
181.5 |
| Oct 27 2022 |
7727 |
397.04 |
| Oct 20 2022 |
3492 |
388.78 |
| Oct 20 2022 |
101 |
181.5 |
| Oct 20 2022 |
7732 |
397.04 |
| Oct 13 2022 |
3485 |
388.78 |
| Oct 13 2022 |
101 |
181.5 |
| Oct 13 2022 |
7727 |
397.04 |
| Oct 06 2022 |
3485 |
388.78 |
| Oct 06 2022 |
101 |
181.5 |
| Oct 06 2022 |
7723 |
397.04 |
| Sep 29 2022 |
3477 |
388.78 |
| Sep 29 2022 |
101 |
181.5 |
| Sep 29 2022 |
7726 |
397.04 |
| Sep 22 2022 |
3459 |
388.78 |
| Sep 22 2022 |
102 |
181.5 |
| Sep 22 2022 |
7716 |
397.04 |
| Sep 15 2022 |
3452 |
388.78 |
| Sep 15 2022 |
102 |
181.5 |
| Sep 15 2022 |
7706 |
397.04 |
| Sep 08 2022 |
3458 |
388.78 |
| Sep 08 2022 |
101 |
181.5 |
| Sep 08 2022 |
7677 |
397.04 |
| Sep 01 2022 |
3425 |
388.78 |
| Sep 01 2022 |
101 |
181.5 |
| Sep 01 2022 |
7584 |
397.04 |
| Aug 25 2022 |
3873 |
409.66 |
| Aug 25 2022 |
101 |
181.5 |
| Aug 25 2022 |
8393 |
413.71 |
| Aug 18 2022 |
3870 |
409.66 |
| Aug 18 2022 |
102 |
181.5 |
| Aug 18 2022 |
8342 |
413.71 |
| Aug 11 2022 |
3876 |
409.66 |
| Aug 11 2022 |
102 |
181.5 |
| Aug 11 2022 |
8281 |
413.71 |
| Aug 04 2022 |
3866 |
409.66 |
| Aug 04 2022 |
102 |
181.5 |
| Aug 04 2022 |
8260 |
413.71 |
| Jul 28 2022 |
3846 |
409.66 |
| Jul 28 2022 |
102 |
181.5 |
| Jul 28 2022 |
8163 |
413.71 |
| Jul 21 2022 |
3783 |
409.66 |
| Jul 21 2022 |
103 |
181.5 |
| Jul 21 2022 |
8066 |
413.71 |
| Jul 14 2022 |
3783 |
409.66 |
| Jul 14 2022 |
103 |
181.5 |
| Jul 14 2022 |
8048 |
413.71 |
| Jul 07 2022 |
3779 |
409.66 |
| Jul 07 2022 |
102 |
181.5 |
| Jul 07 2022 |
7975 |
413.71 |
| Jun 30 2022 |
3770 |
409.66 |
| Jun 30 2022 |
102 |
181.5 |
| Jun 30 2022 |
7946 |
413.71 |
| Jun 23 2022 |
3765 |
409.66 |
| Jun 23 2022 |
101 |
181.5 |
| Jun 23 2022 |
7933 |
413.71 |
| Jun 16 2022 |
3725 |
409.66 |
| Jun 16 2022 |
101 |
181.5 |
| Jun 16 2022 |
7756 |
413.71 |
| Jun 09 2022 |
3654 |
409.66 |
| Jun 09 2022 |
775 |
327.7 |
| Jun 09 2022 |
7637 |
413.71 |
| Jun 02 2022 |
3609 |
409.66 |
| Jun 02 2022 |
678 |
327.7 |
| Jun 02 2022 |
7441 |
413.71 |
| May 26 2022 |
3590 |
409.66 |
| May 26 2022 |
678 |
327.7 |
| May 26 2022 |
7301 |
413.71 |
| May 19 2022 |
675 |
327.7 |
| May 12 2022 |
675 |
327.7 |
| May 05 2022 |
633 |
327.7 |
| Apr 28 2022 |
633 |
327.7 |
| Apr 21 2022 |
616 |
327.7 |
| Apr 14 2022 |
594 |
327.7 |
| Apr 07 2022 |
594 |
327.7 |
| Mar 31 2022 |
594 |
327.7 |
| Mar 24 2022 |
582 |
327.7 |
| Mar 17 2022 |
579 |
327.7 |
| Mar 10 2022 |
587 |
327.7 |
| Mar 03 2022 |
591 |
327.7 |
| Feb 24 2022 |
585 |
327.7 |
| Feb 17 2022 |
573 |
327.7 |
| Feb 10 2022 |
573 |
327.7 |
| Feb 03 2022 |
581 |
327.7 |
| Jan 27 2022 |
586 |
327.7 |
| Jan 20 2022 |
588 |
327.7 |
| Jan 13 2022 |
588 |
327.7 |
| Jan 06 2022 |
590 |
327.7 |
| Dec 30 2021 |
589 |
327.7 |
| Dec 23 2021 |
589 |
327.7 |
| Dec 16 2021 |
589 |
327.7 |
| Dec 09 2021 |
596 |
327.7 |
| Dec 02 2021 |
600 |
327.7 |
| Nov 25 2021 |
600 |
327.7 |
| Nov 18 2021 |
602 |
327.7 |
| Nov 11 2021 |
607 |
327.7 |
| Nov 04 2021 |
607 |
327.7 |
| Oct 28 2021 |
612 |
327.7 |
| Oct 21 2021 |
615 |
327.7 |
| Oct 14 2021 |
622 |
327.7 |
| Oct 07 2021 |
638 |
327.7 |
| Sep 30 2021 |
648 |
327.7 |
| Sep 23 2021 |
676 |
327.7 |
| Sep 16 2021 |
730 |
327.7 |
| Sep 09 2021 |
756 |
327.7 |
| Sep 02 2021 |
772 |
327.7 |
| Aug 26 2021 |
779 |
327.7 |
| Aug 19 2021 |
808 |
327.7 |
| Aug 12 2021 |
830 |
327.7 |
| Aug 05 2021 |
833 |
327.7 |
| Jul 29 2021 |
864 |
327.7 |
| Jul 22 2021 |
912 |
327.7 |
| Jul 15 2021 |
933 |
327.7 |
| Jul 08 2021 |
944 |
327.7 |
| Jul 01 2021 |
966 |
327.7 |
| Jun 24 2021 |
972 |
327.7 |
| Jun 01 2021 |
1692 |
370.3 |
| May 01 2021 |
2052 |
384.88 |
| Apr 01 2021 |
9374 |
438.99 |
