Mar 28 2024 |
11872 |
658.13 |
Mar 27 2024 |
11872 |
658.13 |
Mar 21 2024 |
11728 |
647.56 |
Mar 14 2024 |
11649 |
647.56 |
Mar 07 2024 |
8763 |
650.54 |
Feb 29 2024 |
8774 |
650.54 |
Feb 22 2024 |
8784 |
650.54 |
Feb 15 2024 |
9122 |
658.53 |
Feb 08 2024 |
9174 |
658.53 |
Feb 01 2024 |
9193 |
658.53 |
Jan 25 2024 |
9201 |
658.53 |
Jan 18 2024 |
9352 |
658.53 |
Jan 11 2024 |
9383 |
658.53 |
Jan 04 2024 |
9383 |
658.53 |
Dec 28 2023 |
9287 |
658.53 |
Dec 21 2023 |
9287 |
658.53 |
Dec 14 2023 |
9287 |
658.53 |
Dec 07 2023 |
9243 |
658.53 |
Nov 30 2023 |
7637 |
658.53 |
Nov 23 2023 |
7512 |
658.53 |
Nov 16 2023 |
5947 |
658.53 |
Nov 09 2023 |
5587 |
658.53 |
Nov 02 2023 |
5559 |
658.53 |
Oct 26 2023 |
5205 |
658.53 |
Oct 19 2023 |
5222 |
658.53 |
Oct 12 2023 |
5245 |
658.53 |
Oct 05 2023 |
5221 |
658.53 |
Sep 28 2023 |
5083 |
658.53 |
Sep 21 2023 |
5027 |
658.53 |
Sep 14 2023 |
5069 |
658.53 |
Sep 07 2023 |
5054 |
658.53 |
Aug 31 2023 |
5059 |
658.53 |
Aug 24 2023 |
5099 |
658.53 |
Aug 17 2023 |
5143 |
658.53 |
Aug 10 2023 |
5152 |
658.53 |
Aug 03 2023 |
5157 |
658.53 |
Jul 27 2023 |
5184 |
658.53 |
Jul 20 2023 |
4879 |
658.53 |
Jul 13 2023 |
4916 |
658.53 |
Jul 06 2023 |
4398 |
658.53 |
Jun 29 2023 |
4264 |
658.53 |
Jun 22 2023 |
4321 |
658.53 |
Jun 15 2023 |
3646 |
658.53 |
Jun 08 2023 |
3567 |
658.53 |
Jun 01 2023 |
3486 |
658.53 |
May 25 2023 |
3257 |
658.53 |
May 18 2023 |
3253 |
658.53 |
May 11 2023 |
3378 |
658.53 |
May 04 2023 |
3359 |
658.53 |
Apr 27 2023 |
3476 |
658.53 |
Apr 20 2023 |
3265 |
658.53 |
Apr 13 2023 |
3318 |
658.53 |
Apr 06 2023 |
3353 |
658.53 |
Mar 30 2023 |
3267 |
658.53 |
Mar 23 2023 |
3170 |
608.55 |
Mar 16 2023 |
3389 |
608.55 |
Mar 09 2023 |
3152 |
555.3 |
Mar 02 2023 |
3212 |
555.3 |
Feb 23 2023 |
3367 |
555.3 |
Feb 16 2023 |
3468 |
555.3 |
Feb 09 2023 |
3468 |
555.3 |
Feb 02 2023 |
3483 |
555.3 |
Jan 26 2023 |
3509 |
555.3 |
Jan 19 2023 |
3535 |
555.3 |
Jan 12 2023 |
3555 |
555.3 |
Jan 05 2023 |
3555 |
555.3 |
Dec 29 2022 |
3555 |
555.3 |
Dec 22 2022 |
3555 |
555.3 |
Dec 15 2022 |
3563 |
555.3 |
Dec 08 2022 |
3584 |
555.3 |
Dec 01 2022 |
3610 |
555.3 |
Nov 24 2022 |
3610 |
555.3 |
Nov 17 2022 |
3651 |
555.3 |
Nov 10 2022 |
3698 |
555.3 |
Nov 03 2022 |
3663 |
555.3 |
Oct 27 2022 |
3681 |
555.3 |
Oct 20 2022 |
3708 |
555.3 |
Oct 13 2022 |
3731 |
555.3 |
Oct 06 2022 |
3688 |
555.3 |
Sep 29 2022 |
3768 |
555.3 |
Sep 22 2022 |
3779 |
555.3 |
Sep 15 2022 |
3849 |
555.3 |
Sep 08 2022 |
3805 |
555.3 |
Sep 01 2022 |
3841 |
555.3 |
Aug 25 2022 |
3866 |
555.3 |
Aug 18 2022 |
3868 |
555.3 |
Aug 11 2022 |
3870 |
555.3 |
Aug 04 2022 |
3870 |
555.3 |
Jul 28 2022 |
3886 |
555.3 |
Jul 21 2022 |
3895 |
555.3 |
Jul 14 2022 |
3899 |
555.3 |
Jul 07 2022 |
3878 |
555.3 |
Jun 30 2022 |
3878 |
555.3 |
Jun 23 2022 |
3848 |
555.3 |
Jun 16 2022 |
3861 |
555.3 |
Jun 09 2022 |
4273 |
412.44 |
Jun 02 2022 |
3992 |
412.44 |
May 26 2022 |
3921 |
412.44 |
May 19 2022 |
3917 |
412.44 |
May 12 2022 |
3917 |
412.44 |
May 05 2022 |
3743 |
412.44 |
Apr 28 2022 |
3743 |
412.44 |
Apr 21 2022 |
3674 |
412.44 |
Apr 14 2022 |
3687 |
412.44 |
Apr 07 2022 |
3687 |
412.44 |
Mar 31 2022 |
3687 |
412.44 |
Mar 24 2022 |
3663 |
412.44 |
Mar 17 2022 |
3663 |
412.44 |
Mar 10 2022 |
3743 |
412.44 |
Mar 03 2022 |
3751 |
412.44 |
Feb 24 2022 |
3787 |
412.44 |
Feb 17 2022 |
3660 |
412.44 |
Feb 10 2022 |
3660 |
412.44 |
Feb 03 2022 |
3683 |
412.44 |
Jan 27 2022 |
3693 |
412.44 |
Jan 20 2022 |
3693 |
412.44 |
Jan 13 2022 |
3693 |
412.44 |
Jan 06 2022 |
3698 |
412.44 |
Dec 30 2021 |
3700 |
412.44 |
Dec 23 2021 |
3700 |
412.44 |
Dec 16 2021 |
3700 |
412.44 |
Dec 09 2021 |
3709 |
412.44 |
Dec 02 2021 |
3723 |
412.44 |
Nov 25 2021 |
3723 |
412.44 |
Nov 18 2021 |
3729 |
412.44 |
Nov 11 2021 |
3743 |
412.44 |
Nov 04 2021 |
3754 |
412.44 |
Oct 28 2021 |
6098 |
412.44 |
Oct 21 2021 |
6098 |
412.44 |
Oct 14 2021 |
6416 |
412.44 |
Oct 07 2021 |
6515 |
412.44 |
Sep 30 2021 |
6528 |
412.44 |
Sep 23 2021 |
6599 |
412.44 |
Sep 16 2021 |
6431 |
412.44 |
Sep 09 2021 |
6424 |
412.44 |
Sep 02 2021 |
6525 |
412.44 |
Aug 26 2021 |
6470 |
412.44 |
Aug 19 2021 |
6612 |
412.44 |
Aug 12 2021 |
6692 |
412.44 |
Aug 05 2021 |
6760 |
412.44 |
Jul 29 2021 |
6813 |
412.44 |
Jul 22 2021 |
7055 |
412.44 |
Jul 15 2021 |
7152 |
412.44 |
Jul 08 2021 |
7270 |
412.44 |
Jul 01 2021 |
7182 |
412.44 |
Jun 24 2021 |
7114 |
412.44 |
Jun 01 2021 |
7145 |
412.44 |
May 01 2021 |
7421 |
412.44 |
Apr 01 2021 |
7686 |
412.44 |