Mar 27 2024 |
10067 |
541.75 |
Mar 21 2024 |
9897 |
526.34 |
Mar 14 2024 |
9844 |
526.34 |
Mar 07 2024 |
6466 |
515.09 |
Feb 29 2024 |
6477 |
515.09 |
Feb 22 2024 |
6487 |
515.09 |
Feb 15 2024 |
6395 |
508.14 |
Feb 08 2024 |
6417 |
508.14 |
Feb 01 2024 |
6425 |
508.14 |
Jan 25 2024 |
6435 |
508.14 |
Jan 18 2024 |
6544 |
508.14 |
Jan 11 2024 |
6575 |
508.14 |
Jan 04 2024 |
6575 |
508.14 |
Dec 28 2023 |
6516 |
508.14 |
Dec 21 2023 |
6516 |
508.14 |
Dec 14 2023 |
6516 |
508.14 |
Dec 07 2023 |
6479 |
508.14 |
Nov 30 2023 |
5718 |
508.14 |
Nov 23 2023 |
5643 |
508.14 |
Nov 16 2023 |
4380 |
508.14 |
Nov 09 2023 |
4154 |
508.14 |
Nov 02 2023 |
4118 |
508.14 |
Oct 26 2023 |
3942 |
508.14 |
Oct 19 2023 |
3959 |
508.14 |
Oct 12 2023 |
3973 |
508.14 |
Oct 05 2023 |
3951 |
508.14 |
Sep 28 2023 |
3869 |
508.14 |
Sep 21 2023 |
3844 |
508.14 |
Sep 14 2023 |
3884 |
508.14 |
Sep 07 2023 |
3873 |
508.14 |
Aug 31 2023 |
3875 |
508.14 |
Aug 24 2023 |
3911 |
508.14 |
Aug 17 2023 |
3947 |
508.14 |
Aug 10 2023 |
3955 |
508.14 |
Aug 03 2023 |
3960 |
508.14 |
Jul 27 2023 |
3985 |
508.14 |
Jul 20 2023 |
3796 |
508.14 |
Jul 13 2023 |
3825 |
508.14 |
Jul 06 2023 |
3385 |
508.14 |
Jun 29 2023 |
3260 |
508.14 |
Jun 22 2023 |
3305 |
508.14 |
Jun 15 2023 |
2692 |
508.14 |
Jun 08 2023 |
2648 |
508.14 |
Jun 01 2023 |
2600 |
508.14 |
May 25 2023 |
2426 |
508.14 |
May 18 2023 |
2417 |
508.14 |
May 11 2023 |
2524 |
506.73 |
May 04 2023 |
2513 |
506.73 |
Apr 27 2023 |
2701 |
506.73 |
Apr 20 2023 |
2544 |
506.73 |
Apr 13 2023 |
2553 |
506.73 |
Apr 06 2023 |
2593 |
506.73 |
Mar 30 2023 |
2506 |
506.73 |
Mar 23 2023 |
2641 |
506.73 |
Mar 16 2023 |
2762 |
506.73 |
Mar 09 2023 |
2847 |
506.73 |
Mar 02 2023 |
2903 |
506.73 |
Feb 23 2023 |
3043 |
506.73 |
Feb 16 2023 |
3125 |
506.73 |
Feb 09 2023 |
3125 |
506.73 |
Feb 02 2023 |
3137 |
506.73 |
Jan 26 2023 |
3161 |
506.73 |
Jan 19 2023 |
3181 |
506.73 |
Jan 12 2023 |
3200 |
506.73 |
Jan 05 2023 |
3200 |
506.73 |
Dec 29 2022 |
3200 |
506.73 |
Dec 22 2022 |
3200 |
506.73 |
Dec 15 2022 |
3208 |
506.73 |
Dec 08 2022 |
3228 |
506.73 |
Dec 01 2022 |
3253 |
506.73 |
Nov 24 2022 |
3253 |
506.73 |
Nov 17 2022 |
3285 |
506.73 |
Nov 10 2022 |
3327 |
506.73 |
Nov 03 2022 |
3295 |
506.73 |
Oct 27 2022 |
3312 |
506.73 |
Oct 20 2022 |
3337 |
506.73 |
Oct 13 2022 |
3359 |
506.73 |
Oct 06 2022 |
3319 |
506.73 |
Sep 29 2022 |
3368 |
506.73 |
Sep 22 2022 |
3380 |
506.73 |
Sep 15 2022 |
3441 |
506.73 |
Sep 08 2022 |
3389 |
506.73 |
Sep 01 2022 |
3419 |
506.73 |
Aug 25 2022 |
3437 |
506.73 |
Aug 18 2022 |
3439 |
506.73 |
Aug 11 2022 |
3441 |
506.73 |
Aug 04 2022 |
3441 |
506.73 |
Jul 28 2022 |
3456 |
506.73 |
Jul 21 2022 |
3462 |
506.73 |
Jul 14 2022 |
3466 |
506.73 |
Jul 07 2022 |
3452 |
506.73 |
Jun 30 2022 |
3452 |
506.73 |
Jun 23 2022 |
3423 |
506.73 |
Jun 16 2022 |
3440 |
506.73 |
Jun 09 2022 |
3101 |
552.99 |
Jun 02 2022 |
2927 |
552.99 |
May 26 2022 |
2917 |
552.99 |
May 19 2022 |
2915 |
552.99 |
May 12 2022 |
2915 |
552.99 |
May 05 2022 |
2861 |
552.99 |
Apr 28 2022 |
2861 |
552.99 |
Apr 21 2022 |
2805 |
552.99 |
Apr 14 2022 |
2733 |
552.99 |
Apr 07 2022 |
2733 |
552.99 |
Mar 31 2022 |
2733 |
552.99 |
Mar 24 2022 |
2571 |
552.99 |
Mar 17 2022 |
2561 |
552.99 |
Mar 10 2022 |
2610 |
552.99 |
Mar 03 2022 |
2625 |
552.99 |
Feb 24 2022 |
2648 |
552.99 |
Feb 17 2022 |
2610 |
552.99 |
Feb 10 2022 |
2610 |
552.99 |
Feb 03 2022 |
2660 |
552.99 |
Jan 27 2022 |
2682 |
552.99 |
Jan 20 2022 |
2695 |
552.99 |
Jan 13 2022 |
2695 |
552.99 |
Jan 06 2022 |
2724 |
552.99 |
Dec 30 2021 |
2724 |
552.99 |
Dec 23 2021 |
2724 |
552.99 |
Dec 16 2021 |
2724 |
552.99 |
Dec 09 2021 |
2737 |
552.99 |
Dec 02 2021 |
2755 |
552.99 |
Nov 25 2021 |
2755 |
552.99 |
Nov 18 2021 |
2774 |
552.99 |
Nov 11 2021 |
2804 |
552.99 |
Nov 04 2021 |
2804 |
552.99 |
Oct 28 2021 |
2822 |
552.99 |
Oct 21 2021 |
2845 |
552.99 |
Oct 14 2021 |
2882 |
552.99 |
Oct 07 2021 |
2943 |
552.99 |
Sep 30 2021 |
3000 |
552.99 |
Sep 23 2021 |
3071 |
552.99 |
Sep 16 2021 |
3767 |
552.99 |
Sep 09 2021 |
4135 |
552.99 |
Sep 02 2021 |
4329 |
552.99 |
Aug 26 2021 |
4436 |
552.99 |
Aug 19 2021 |
4788 |
552.99 |
Aug 12 2021 |
4998 |
552.99 |
Aug 05 2021 |
5012 |
552.99 |
Jul 29 2021 |
5135 |
552.99 |
Jul 22 2021 |
5222 |
552.99 |
Jul 15 2021 |
5300 |
552.99 |
Jul 08 2021 |
5355 |
552.99 |
Jul 01 2021 |
5338 |
552.99 |
Jun 24 2021 |
5363 |
552.99 |
Jun 01 2021 |
14148 |
578.96 |
May 01 2021 |
14559 |
578.96 |
Apr 01 2021 |
15044 |
578.96 |