| Oct 28 2021 |
9852 |
498.11 |
| Oct 21 2021 |
9862 |
498.11 |
| Oct 14 2021 |
10588 |
498.11 |
| Oct 07 2021 |
10769 |
498.11 |
| Sep 30 2021 |
10836 |
498.11 |
| Sep 23 2021 |
10940 |
498.11 |
| Sep 16 2021 |
10660 |
498.11 |
| Sep 09 2021 |
10665 |
498.11 |
| Sep 02 2021 |
10845 |
498.11 |
| Aug 26 2021 |
10729 |
498.11 |
| Aug 19 2021 |
10865 |
498.11 |
| Aug 12 2021 |
10960 |
498.11 |
| Aug 05 2021 |
11060 |
498.11 |
| Jul 29 2021 |
11142 |
498.11 |
| Jul 22 2021 |
11458 |
498.11 |
| Jul 15 2021 |
11618 |
498.11 |
| Jul 08 2021 |
11802 |
498.11 |
| Jul 01 2021 |
11649 |
498.11 |
| Jun 24 2021 |
11575 |
498.11 |
| Jun 01 2021 |
11706 |
498.11 |
| May 01 2021 |
12069 |
498.11 |
| Apr 01 2021 |
12447 |
498.11 |
| Mar 01 2021 |
12787 |
498.11 |
| Feb 01 2021 |
12664 |
498.11 |
| Jan 01 2021 |
12553 |
498.11 |
| Dec 01 2020 |
11852 |
498.11 |
| Nov 01 2020 |
14356 |
515.23 |
| Oct 01 2020 |
14456 |
515.23 |
| Sep 01 2020 |
14984 |
515.23 |
| Aug 01 2020 |
15519 |
515.23 |
| Jul 01 2020 |
16228 |
515.23 |
| May 01 2020 |
23519 |
643.42 |
| Apr 24 2020 |
25149 |
643.42 |
| Apr 17 2020 |
25655 |
643.42 |
| Apr 10 2020 |
26322 |
643.42 |
| Apr 03 2020 |
26993 |
643.42 |
| Apr 01 2020 |
17980 |
515.23 |
| Mar 27 2020 |
27728 |
643.42 |
| Mar 20 2020 |
28088 |
643.42 |
| Mar 13 2020 |
28501 |
643.42 |
| Mar 06 2020 |
28813 |
643.42 |
| Mar 01 2020 |
18464 |
515.23 |
| Feb 28 2020 |
28798 |
643.42 |
| Feb 21 2020 |
28548 |
643.42 |
| Feb 14 2020 |
28599 |
643.42 |
| Feb 07 2020 |
28411 |
643.42 |
| Feb 01 2020 |
18378 |
515.23 |
| Jan 31 2020 |
28475 |
643.42 |
| Jan 24 2020 |
28507 |
643.42 |
| Jan 17 2020 |
28362 |
643.42 |
| Jan 10 2020 |
28364 |
643.42 |
| Jan 03 2020 |
28373 |
643.42 |
| Jan 01 2020 |
18399 |
515.23 |
| Dec 27 2019 |
28363 |
643.42 |
| Dec 20 2019 |
28363 |
643.42 |
| Dec 13 2019 |
28364 |
643.42 |
| Dec 06 2019 |
28347 |
643.42 |
| Dec 01 2019 |
18364 |
515.23 |
| Nov 29 2019 |
28292 |
643.42 |
| Nov 22 2019 |
28292 |
643.42 |
| Nov 15 2019 |
28297 |
643.42 |
| Nov 08 2019 |
28183 |
643.42 |
| Nov 01 2019 |
17550 |
532.35 |
| Nov 01 2019 |
27716 |
643.42 |
| Oct 25 2019 |
27738 |
643.42 |
| Oct 18 2019 |
27806 |
643.42 |
| Oct 11 2019 |
27759 |
643.42 |
| Oct 04 2019 |
27725 |
643.42 |
| Oct 01 2019 |
17515 |
532.35 |
| Sep 27 2019 |
27876 |
643.42 |
| Sep 20 2019 |
27825 |
643.42 |
| Sep 13 2019 |
27905 |
643.42 |
| Sep 06 2019 |
28508 |
643.42 |
| Sep 01 2019 |
18290 |
532.35 |
| Aug 30 2019 |
28695 |
643.42 |
| Aug 23 2019 |
29027 |
643.42 |
| Aug 16 2019 |
28914 |
643.42 |
| Aug 09 2019 |
29021 |
643.42 |
| Aug 02 2019 |
17719 |
550 |
| Aug 02 2019 |
28049 |
596.71 |
| Aug 01 2019 |
16777 |
532.35 |
| Jul 26 2019 |
17682 |
550 |
| Jul 26 2019 |
28183 |
596.71 |
| Jul 19 2019 |
17968 |
550 |
| Jul 19 2019 |
28417 |
596.71 |
| Jul 12 2019 |
17889 |
550 |
| Jul 12 2019 |
28442 |
596.71 |
| Jul 05 2019 |
18119 |
550 |
| Jul 05 2019 |
28953 |
596.71 |
| Jul 01 2019 |
16746 |
532.35 |
| Jun 28 2019 |
18232 |
550 |
| Jun 28 2019 |
29176 |
596.71 |
| Jun 21 2019 |
18203 |
550 |
| Jun 21 2019 |
28960 |
596.71 |
| Jun 14 2019 |
18133 |
550 |
| Jun 14 2019 |
29046 |
596.71 |
| Jun 07 2019 |
18259 |
550 |
| Jun 07 2019 |
29314 |
596.71 |
| Jun 01 2019 |
16478 |
532.35 |
| May 31 2019 |
18236 |
550 |
| May 31 2019 |
29217 |
596.71 |
| May 24 2019 |
18186 |
550 |
| May 24 2019 |
29235 |
596.71 |
| May 17 2019 |
18231 |
550 |
| May 17 2019 |
26519 |
550 |
| May 10 2019 |
18374 |
550 |
| May 10 2019 |
26517 |
550 |
| May 03 2019 |
18436 |
550 |
| May 03 2019 |
26608 |
550 |
| May 01 2019 |
16033 |
532.35 |
| Apr 26 2019 |
18612 |
550 |
| Apr 26 2019 |
25934 |
550 |
| Apr 19 2019 |
18592 |
550 |
| Apr 19 2019 |
25899 |
550 |
| Apr 18 2019 |
18604 |
550 |
| Apr 12 2019 |
18627 |
550 |
| Apr 12 2019 |
26012 |
550 |
| Apr 05 2019 |
17908 |
550 |
| Apr 05 2019 |
25342 |
550 |
| Apr 01 2019 |
15971 |
532.35 |
| Mar 29 2019 |
17744 |
550 |
| Mar 29 2019 |
25101 |
550 |
| Mar 22 2019 |
17335 |
550 |
| Mar 22 2019 |
24701 |
550 |
| Mar 15 2019 |
17438 |
550 |
| Mar 15 2019 |
24612 |
550 |
| Mar 08 2019 |
17134 |
550 |
| Mar 08 2019 |
24250 |
550 |
| Mar 01 2019 |
15631 |
532.35 |
| Mar 01 2019 |
17262 |
550 |
| Mar 01 2019 |
24365 |
550 |
| Feb 22 2019 |
17356 |
550 |
| Feb 22 2019 |
24455 |
550 |
| Feb 15 2019 |
17181 |
550 |
| Feb 15 2019 |
24203 |
550 |
| Feb 08 2019 |
17127 |
550 |
| Feb 08 2019 |
23966 |
550 |
| Feb 01 2019 |
15490 |
532.35 |
| Feb 01 2019 |
17127 |
550 |
| Feb 01 2019 |
23961 |
550 |
| Jan 25 2019 |
17169 |
550 |
| Jan 25 2019 |
24000 |
550 |
| Jan 18 2019 |
17246 |
550 |
| Jan 18 2019 |
24039 |
550 |
| Jan 11 2019 |
17246 |
550 |
| Jan 11 2019 |
24011 |
550 |
| Jan 04 2019 |
17247 |
550 |
| Jan 04 2019 |
24023 |
550 |
| Dec 28 2018 |
17247 |
550 |
| Dec 28 2018 |
24023 |
550 |
| Dec 21 2018 |
17247 |
550 |
| Dec 21 2018 |
24023 |
550 |
| Dec 14 2018 |
17247 |
550 |
| Dec 14 2018 |
24023 |
550 |
| Dec 07 2018 |
17247 |
550 |
| Dec 07 2018 |
24013 |
550 |
| Dec 01 2018 |
15393 |
532.35 |
| Nov 30 2018 |
17247 |
550 |
| Nov 30 2018 |
24013 |
550 |
| Nov 23 2018 |
17247 |
550 |
| Nov 23 2018 |
24013 |
550 |
| Nov 16 2018 |
17247 |
550 |
| Nov 16 2018 |
24013 |
550 |
| Nov 09 2018 |
17248 |
550 |
| Nov 09 2018 |
24014 |
550 |
| Nov 02 2018 |
17248 |
550 |
| Nov 02 2018 |
23977 |
550 |
| Oct 26 2018 |
17238 |
550 |
| Oct 26 2018 |
23968 |
550 |
| Oct 19 2018 |
17270 |
550 |
| Oct 19 2018 |
24003 |
550 |
| Oct 12 2018 |
17195 |
550 |
| Oct 12 2018 |
23937 |
550 |
| Oct 05 2018 |
17219 |
550 |
| Oct 05 2018 |
24058 |
550 |
| Sep 28 2018 |
16809 |
550 |
| Sep 28 2018 |
23492 |
550 |
| Sep 21 2018 |
16761 |
550 |
| Sep 21 2018 |
23437 |
550 |
| Sep 14 2018 |
16828 |
550 |
| Sep 14 2018 |
23506 |
550 |
| Sep 07 2018 |
17148 |
550 |
| Sep 07 2018 |
23953 |
550 |
| Aug 31 2018 |
17186 |
550 |
| Aug 31 2018 |
24026 |
550 |
| Aug 24 2018 |
17246 |
550 |
| Aug 24 2018 |
23989 |
550 |
| Aug 17 2018 |
17169 |
550 |
| Aug 17 2018 |
24292 |
550 |
| Aug 10 2018 |
17149 |
550 |
| Aug 10 2018 |
24381 |
550 |
| Jul 20 2018 |
9892 |
574.85 |
| Jul 13 2018 |
9999 |
574.85 |
| Jul 06 2018 |
9999 |
574.85 |
| Jun 29 2018 |
9962 |
574.85 |
| Jun 22 2018 |
10055 |
574.85 |
| Jun 15 2018 |
10074 |
574.85 |
| Jun 08 2018 |
10187 |
574.85 |
| Jun 01 2018 |
10115 |
574.85 |
| May 25 2018 |
9267 |
532.48 |
| May 18 2018 |
16015 |
506.63 |
| May 18 2018 |
8816 |
519.81 |
| May 18 2018 |
21801 |
506.63 |
| May 11 2018 |
8769 |
519.81 |
| May 11 2018 |
16064 |
506.63 |
| May 11 2018 |
21929 |
506.63 |
| May 04 2018 |
16349 |
506.63 |
| May 04 2018 |
8828 |
519.81 |
| May 04 2018 |
22134 |
506.63 |
| Apr 27 2018 |
9044 |
523.77 |
| Apr 27 2018 |
16217 |
506.63 |
| Apr 27 2018 |
22034 |
506.63 |
| Apr 20 2018 |
8990 |
523.77 |
| Apr 20 2018 |
17343 |
521.67 |
| Apr 20 2018 |
23733 |
521.67 |
| Apr 13 2018 |
17137 |
521.67 |
| Apr 13 2018 |
8807 |
523.77 |
| Apr 13 2018 |
23590 |
521.67 |
| Apr 06 2018 |
8838 |
523.77 |
| Apr 06 2018 |
16936 |
513.92 |
| Apr 06 2018 |
22933 |
513.92 |
| Mar 30 2018 |
8796 |
523.77 |
| Mar 30 2018 |
15234 |
488.66 |
| Mar 30 2018 |
20419 |
488.66 |
| Mar 23 2018 |
8624 |
523.77 |
| Mar 23 2018 |
15445 |
488.66 |
| Mar 23 2018 |
20597 |
488.66 |
| Mar 16 2018 |
15291 |
488.66 |
| Mar 16 2018 |
8506 |
523.77 |
| Mar 16 2018 |
20559 |
488.66 |
| Mar 09 2018 |
8431 |
523.77 |
| Mar 09 2018 |
15239 |
488.66 |
| Mar 09 2018 |
20527 |
488.66 |
| Mar 02 2018 |
8732 |
523.77 |
| Mar 02 2018 |
15323 |
488.66 |
| Mar 02 2018 |
20793 |
488.66 |
| Feb 23 2018 |
15476 |
488.66 |
| Feb 23 2018 |
8919 |
523.77 |
| Feb 23 2018 |
20953 |
488.66 |
| Feb 16 2018 |
8871 |
523.77 |
| Feb 16 2018 |
15485 |
488.66 |
| Feb 16 2018 |
20925 |
488.66 |
| Feb 09 2018 |
8863 |
523.77 |
| Feb 09 2018 |
15284 |
488.66 |
| Feb 09 2018 |
20715 |
488.66 |
| Feb 02 2018 |
8936 |
523.77 |
| Feb 02 2018 |
15219 |
488.66 |
| Feb 02 2018 |
20628 |
488.66 |
| Jan 26 2018 |
8936 |
523.77 |
| Jan 26 2018 |
15290 |
488.66 |
| Jan 26 2018 |
20687 |
488.66 |
| Jan 19 2018 |
8936 |
523.77 |
| Jan 19 2018 |
15292 |
488.66 |
| Jan 19 2018 |
20690 |
488.66 |
| Jan 12 2018 |
8878 |
523.77 |
| Jan 12 2018 |
15321 |
488.66 |
| Jan 12 2018 |
20692 |
488.66 |
| Jan 05 2018 |
15321 |
488.66 |
| Jan 05 2018 |
8878 |
523.77 |
| Jan 05 2018 |
20717 |
488.66 |
| Dec 29 2017 |
8937 |
523.77 |
| Dec 29 2017 |
15321 |
488.66 |
| Dec 29 2017 |
20717 |
488.66 |
| Dec 22 2017 |
8937 |
523.77 |
| Dec 22 2017 |
15321 |
488.66 |
| Dec 22 2017 |
20719 |
488.66 |
| Dec 15 2017 |
15321 |
488.66 |
| Dec 15 2017 |
8937 |
523.77 |
| Dec 15 2017 |
20715 |
488.66 |
| Dec 08 2017 |
15321 |
488.66 |
| Dec 08 2017 |
8937 |
523.77 |
| Dec 08 2017 |
20715 |
488.66 |
| Dec 01 2017 |
8933 |
523.77 |
| Dec 01 2017 |
15321 |
488.66 |
| Dec 01 2017 |
20715 |
488.66 |
| Nov 24 2017 |
15321 |
488.66 |
| Nov 24 2017 |
8933 |
523.77 |
| Nov 24 2017 |
20715 |
488.66 |
| Nov 17 2017 |
15322 |
488.66 |
| Nov 17 2017 |
8933 |
523.77 |
| Nov 17 2017 |
20716 |
488.66 |
| Nov 10 2017 |
8933 |
523.77 |
| Nov 10 2017 |
15340 |
488.66 |
| Nov 10 2017 |
20730 |
488.66 |
| Nov 03 2017 |
8933 |
523.77 |
| Nov 03 2017 |
15340 |
488.66 |
| Nov 03 2017 |
20731 |
488.66 |
| Oct 27 2017 |
15366 |
488.66 |
| Oct 27 2017 |
8933 |
523.77 |
| Oct 27 2017 |
20767 |
488.66 |
| Oct 20 2017 |
8891 |
523.77 |
| Oct 20 2017 |
15282 |
488.66 |
| Oct 20 2017 |
20704 |
488.66 |
| Oct 13 2017 |
8918 |
523.77 |
| Oct 13 2017 |
15327 |
488.66 |
| Oct 13 2017 |
20733 |
488.66 |
| Oct 06 2017 |
8918 |
523.77 |
| Oct 06 2017 |
15326 |
488.66 |
| Oct 06 2017 |
20734 |
488.66 |
| Sep 29 2017 |
15324 |
488.66 |
| Sep 29 2017 |
8929 |
523.77 |
| Sep 29 2017 |
20646 |
488.66 |
| Sep 22 2017 |
8915 |
523.77 |
| Sep 22 2017 |
15533 |
488.66 |
| Sep 22 2017 |
20846 |
488.66 |
| Sep 15 2017 |
8734 |
523.77 |
| Sep 15 2017 |
15523 |
488.66 |
| Sep 15 2017 |
20910 |
488.66 |
| Sep 08 2017 |
15435 |
488.66 |
| Sep 08 2017 |
8452 |
523.77 |
| Sep 08 2017 |
21024 |
488.66 |
| Sep 01 2017 |
8575 |
523.77 |
| Sep 01 2017 |
15483 |
488.66 |
| Sep 01 2017 |
21101 |
488.66 |
| Aug 25 2017 |
8507 |
523.77 |
| Aug 25 2017 |
15819 |
488.66 |
| Aug 25 2017 |
21477 |
488.66 |
| Aug 18 2017 |
8820 |
523.77 |
| Aug 18 2017 |
15881 |
488.66 |
| Aug 18 2017 |
21600 |
488.66 |
| Aug 11 2017 |
8725 |
523.77 |
| Aug 11 2017 |
15942 |
488.66 |
| Aug 11 2017 |
21647 |
488.66 |
| Aug 04 2017 |
8866 |
523.77 |
| Aug 04 2017 |
16029 |
488.66 |
| Aug 04 2017 |
21858 |
488.66 |
| Jul 28 2017 |
8920 |
523.77 |
| Jul 28 2017 |
16128 |
488.66 |
| Jul 28 2017 |
21997 |
488.66 |
| Jul 21 2017 |
16149 |
488.66 |
| Jul 21 2017 |
8485 |
506.75 |
| Jul 21 2017 |
22097 |
488.66 |
| Jul 14 2017 |
8528 |
506.75 |
| Jul 14 2017 |
13425 |
458.84 |
| Jul 14 2017 |
18230 |
458.84 |
| Jul 07 2017 |
8582 |
506.75 |
| Jul 07 2017 |
13467 |
458.84 |
| Jul 07 2017 |
18300 |
458.84 |
| Jun 30 2017 |
13498 |
458.84 |
| Jun 30 2017 |
8542 |
506.75 |
| Jun 30 2017 |
18353 |
458.84 |
| Jun 23 2017 |
13679 |
458.84 |
| Jun 23 2017 |
8639 |
506.75 |
| Jun 23 2017 |
18478 |
458.84 |
| Jun 16 2017 |
8535 |
506.75 |
| Jun 16 2017 |
13716 |
458.84 |
| Jun 16 2017 |
18492 |
458.84 |
| Jun 09 2017 |
13584 |
458.84 |
| Jun 09 2017 |
8534 |
506.75 |
| Jun 09 2017 |
18380 |
458.84 |
| Jun 02 2017 |
13904 |
458.84 |
| Jun 02 2017 |
8541 |
506.75 |
| Jun 02 2017 |
18640 |
458.84 |
| May 26 2017 |
8707 |
515.06 |
| May 26 2017 |
16586 |
485.74 |
| May 26 2017 |
22316 |
485.74 |
| May 19 2017 |
9630 |
535.68 |
| May 19 2017 |
14808 |
463.71 |
| May 19 2017 |
19564 |
463.71 |
| May 12 2017 |
14872 |
463.71 |
| May 12 2017 |
9758 |
535.68 |
| May 12 2017 |
19676 |
463.71 |
| May 05 2017 |
9953 |
535.68 |
| May 05 2017 |
14911 |
463.71 |
| May 05 2017 |
19659 |
463.71 |
| Apr 28 2017 |
14779 |
463.71 |
| Apr 28 2017 |
19429 |
463.71 |
| Apr 21 2017 |
13077 |
446.24 |
| Apr 21 2017 |
17192 |
446.24 |
| Apr 14 2017 |
15616 |
467.94 |
| Apr 14 2017 |
20249 |
467.94 |
| Apr 07 2017 |
13582 |
450.38 |
| Apr 07 2017 |
17563 |
450.38 |
| Mar 31 2017 |
13562 |
450.38 |
| Mar 31 2017 |
17786 |
450.38 |
| Mar 24 2017 |
13327 |
450.38 |
| Mar 24 2017 |
17542 |
450.38 |
| Mar 17 2017 |
13507 |
450.38 |
| Mar 17 2017 |
17669 |
450.38 |
| Mar 10 2017 |
13513 |
450.38 |
| Mar 10 2017 |
17742 |
450.38 |
| Mar 03 2017 |
13431 |
450.38 |
| Mar 03 2017 |
17644 |
450.38 |
| Feb 24 2017 |
13535 |
450.38 |
| Feb 24 2017 |
17673 |
450.38 |
| Feb 17 2017 |
13545 |
450.38 |
| Feb 17 2017 |
17722 |
450.38 |
| Feb 10 2017 |
13692 |
450.38 |
| Feb 10 2017 |
17834 |
450.38 |
| Feb 03 2017 |
13647 |
450.38 |
| Feb 03 2017 |
17810 |
450.38 |
| Jan 27 2017 |
13619 |
450.38 |
| Jan 27 2017 |
17817 |
450.38 |
| Jan 20 2017 |
13573 |
450.38 |
| Jan 20 2017 |
17771 |
450.38 |
| Jan 13 2017 |
13548 |
450.38 |
| Jan 13 2017 |
17746 |
450.38 |
| Jan 06 2017 |
13548 |
450.38 |
| Jan 06 2017 |
17749 |
450.38 |
| Dec 30 2016 |
13548 |
450.38 |
| Dec 30 2016 |
17757 |
450.38 |
| Dec 23 2016 |
13548 |
450.38 |
| Dec 23 2016 |
17757 |
450.38 |
| Dec 16 2016 |
13548 |
450.38 |
| Dec 16 2016 |
17756 |
450.38 |
| Dec 09 2016 |
13551 |
450.38 |
| Dec 09 2016 |
17753 |
450.38 |
| Dec 02 2016 |
13551 |
450.38 |
| Dec 02 2016 |
17754 |
450.38 |
| Nov 25 2016 |
13551 |
450.38 |
| Nov 25 2016 |
17752 |
450.38 |
| Nov 18 2016 |
13551 |
450.38 |
| Nov 18 2016 |
17752 |
450.38 |
| Nov 11 2016 |
13535 |
450.38 |
| Nov 11 2016 |
17741 |
450.38 |
| Nov 04 2016 |
13535 |
450.38 |
| Nov 04 2016 |
17741 |
450.38 |
| Oct 28 2016 |
13551 |
450.38 |
| Oct 28 2016 |
17757 |
450.38 |
| Oct 21 2016 |
13565 |
450.38 |
| Oct 21 2016 |
17773 |
450.38 |
| Oct 14 2016 |
13568 |
450.38 |
| Oct 14 2016 |
17751 |
450.38 |
| Oct 07 2016 |
13564 |
450.38 |
| Oct 07 2016 |
17758 |
450.38 |
| Sep 30 2016 |
13571 |
450.38 |
| Sep 30 2016 |
17777 |
450.38 |
| Sep 23 2016 |
13417 |
450.38 |
| Sep 23 2016 |
17641 |
450.38 |
| Sep 16 2016 |
13363 |
450.38 |
| Sep 16 2016 |
17675 |
450.38 |
| Sep 09 2016 |
13486 |
450.38 |
| Sep 09 2016 |
17762 |
450.38 |
| Sep 02 2016 |
13521 |
450.38 |
| Sep 02 2016 |
17902 |
450.38 |
| Aug 26 2016 |
13281 |
450.38 |
| Aug 26 2016 |
17682 |
450.38 |
| Aug 19 2016 |
13294 |
450.38 |
| Aug 19 2016 |
17701 |
450.38 |
| Aug 12 2016 |
14218 |
458.91 |
| Aug 12 2016 |
20525 |
458.91 |
| Aug 05 2016 |
14268 |
458.91 |
| Aug 05 2016 |
20651 |
458.91 |
| Jul 29 2016 |
14145 |
458.91 |
| Jul 29 2016 |
20854 |
458.91 |
| Jul 22 2016 |
14268 |
458.91 |
| Jul 22 2016 |
21091 |
458.91 |
| Jun 22 2016 |
14481 |
458.91 |
| Jun 22 2016 |
22106 |
458.91 |
| Jun 15 2016 |
14675 |
458.91 |
| Jun 15 2016 |
22312 |
458.91 |
| Jun 08 2016 |
14727 |
458.91 |
| Jun 08 2016 |
22378 |
458.91 |
| Jun 01 2016 |
14826 |
458.91 |
| Jun 01 2016 |
22674 |
458.91 |
| May 25 2016 |
14815 |
458.91 |
| May 25 2016 |
22530 |
458.91 |
| May 18 2016 |
14923 |
458.91 |
| May 18 2016 |
22756 |
458.91 |
| May 11 2016 |
13664 |
447.41 |
| May 11 2016 |
20970 |
447.41 |
| May 04 2016 |
13587 |
447.41 |
| May 04 2016 |
20874 |
447.41 |
| Apr 27 2016 |
14953 |
457.36 |
| Apr 27 2016 |
22752 |
457.36 |
| Apr 20 2016 |
14872 |
457.36 |
| Apr 20 2016 |
22753 |
457.36 |
| Apr 13 2016 |
12570 |
433.27 |
| Apr 13 2016 |
19047 |
433.27 |
| Apr 06 2016 |
12855 |
433.27 |
| Apr 06 2016 |
19276 |
433.27 |
| Mar 30 2016 |
12709 |
433.27 |
| Mar 30 2016 |
19125 |
433.27 |
| Mar 23 2016 |
12980 |
433.27 |
| Mar 23 2016 |
19277 |
433.27 |
| Mar 16 2016 |
14522 |
445.94 |
| Mar 16 2016 |
21193 |
445.94 |
| Mar 09 2016 |
8410 |
436.92 |
| Mar 09 2016 |
8915 |
396.45 |
| Mar 09 2016 |
12630 |
389.58 |
| Mar 02 2016 |
8812 |
396.45 |
| Mar 02 2016 |
8443 |
436.92 |
| Mar 02 2016 |
12554 |
389.58 |
| Feb 24 2016 |
8408 |
436.92 |
| Feb 24 2016 |
8841 |
396.45 |
| Feb 24 2016 |
12538 |
389.58 |
| Feb 17 2016 |
8495 |
436.92 |
| Feb 17 2016 |
7368 |
380.72 |
| Feb 17 2016 |
11317 |
379.75 |
| Feb 10 2016 |
7376 |
380.72 |
| Feb 10 2016 |
8555 |
436.92 |
| Feb 10 2016 |
11346 |
379.75 |
| Feb 03 2016 |
8559 |
436.92 |
| Feb 03 2016 |
7414 |
380.72 |
| Feb 03 2016 |
11356 |
379.75 |
| Jan 27 2016 |
8559 |
436.92 |
| Jan 27 2016 |
6156 |
367 |
| Jan 27 2016 |
9795 |
367 |
| Jan 20 2016 |
8571 |
436.92 |
| Jan 20 2016 |
6159 |
367 |
| Jan 20 2016 |
9809 |
367 |
| Jan 13 2016 |
6163 |
367 |
| Jan 13 2016 |
10864 |
408.69 |
| Jan 13 2016 |
8571 |
436.92 |
| Jan 13 2016 |
9814 |
367 |
| Jan 06 2016 |
8571 |
436.92 |
| Jan 06 2016 |
10868 |
408.69 |
| Jan 06 2016 |
6163 |
367 |
| Jan 06 2016 |
9818 |
367 |
| Dec 30 2015 |
10868 |
408.69 |
| Dec 30 2015 |
8580 |
436.92 |
| Dec 30 2015 |
6163 |
367 |
| Dec 30 2015 |
9820 |
367 |
| Dec 23 2015 |
10867 |
408.69 |
| Dec 23 2015 |
8580 |
436.92 |
| Dec 23 2015 |
6163 |
367 |
| Dec 23 2015 |
9820 |
367 |
| Dec 16 2015 |
8580 |
436.92 |
| Dec 16 2015 |
10867 |
408.69 |
| Dec 16 2015 |
6163 |
367 |
| Dec 16 2015 |
9820 |
367 |
| Dec 09 2015 |
8580 |
436.92 |
| Dec 09 2015 |
10876 |
408.69 |
| Dec 09 2015 |
6163 |
367 |
| Dec 09 2015 |
9822 |
367 |
| Dec 02 2015 |
10877 |
408.69 |
| Dec 02 2015 |
8580 |
436.92 |
| Dec 02 2015 |
6164 |
367 |
| Dec 02 2015 |
9823 |
367 |
| Nov 25 2015 |
6164 |
367 |
| Nov 25 2015 |
10877 |
408.69 |
| Nov 25 2015 |
8580 |
436.92 |
| Nov 25 2015 |
9823 |
367 |
| Nov 18 2015 |
8580 |
436.92 |
| Nov 18 2015 |
10877 |
408.69 |
| Nov 18 2015 |
6164 |
367 |
| Nov 18 2015 |
9823 |
367 |
| Nov 11 2015 |
8580 |
436.92 |
| Nov 11 2015 |
10877 |
408.69 |
| Nov 11 2015 |
6158 |
367 |
| Nov 11 2015 |
9825 |
367 |
| Nov 04 2015 |
6158 |
367 |
| Nov 04 2015 |
8580 |
436.92 |
| Nov 04 2015 |
10877 |
408.69 |
| Nov 04 2015 |
9825 |
367 |
| Oct 28 2015 |
10863 |
408.69 |
| Oct 28 2015 |
8564 |
436.92 |
| Oct 28 2015 |
6159 |
367 |
| Oct 28 2015 |
9809 |
367 |
| Oct 21 2015 |
6151 |
367 |
| Oct 21 2015 |
8536 |
436.92 |
| Oct 21 2015 |
10877 |
408.69 |
| Oct 21 2015 |
9814 |
367 |
| Oct 14 2015 |
6157 |
367 |
| Oct 14 2015 |
10885 |
408.69 |
| Oct 14 2015 |
8537 |
436.92 |
| Oct 14 2015 |
9817 |
367 |
| Oct 07 2015 |
10867 |
408.69 |
| Oct 07 2015 |
8540 |
436.92 |
| Oct 07 2015 |
6160 |
367 |
| Oct 07 2015 |
9819 |
367 |
| Sep 30 2015 |
10871 |
408.69 |
| Sep 30 2015 |
8556 |
436.92 |
| Sep 30 2015 |
6165 |
367 |
| Sep 30 2015 |
9833 |
367 |
| Sep 23 2015 |
8514 |
436.92 |
| Sep 23 2015 |
10868 |
408.69 |
| Sep 23 2015 |
6197 |
367 |
| Sep 23 2015 |
9869 |
367 |
| Sep 16 2015 |
6149 |
367 |
| Sep 16 2015 |
10869 |
408.69 |
| Sep 16 2015 |
8483 |
436.92 |
| Sep 16 2015 |
9853 |
367 |
| Sep 09 2015 |
8414 |
436.92 |
| Sep 09 2015 |
10878 |
408.69 |
| Sep 09 2015 |
6140 |
367 |
| Sep 09 2015 |
9872 |
367 |
| Sep 02 2015 |
8303 |
436.92 |
| Sep 02 2015 |
10800 |
408.69 |
| Sep 02 2015 |
6204 |
367 |
| Sep 02 2015 |
9832 |
367 |
| Aug 26 2015 |
6311 |
367 |
| Aug 26 2015 |
10971 |
408.69 |
| Aug 26 2015 |
8505 |
436.92 |
| Aug 26 2015 |
9958 |
367 |
| Aug 19 2015 |
11001 |
408.69 |
| Aug 19 2015 |
8430 |
436.92 |
| Aug 19 2015 |
6507 |
367 |
| Aug 19 2015 |
10142 |
367 |
| Aug 12 2015 |
11063 |
408.69 |
| Aug 12 2015 |
8494 |
436.92 |
| Aug 12 2015 |
6483 |
367 |
| Aug 12 2015 |
10171 |
367 |
| Aug 05 2015 |
11055 |
408.69 |
| Aug 05 2015 |
8476 |
436.92 |
| Aug 05 2015 |
6544 |
367 |
| Aug 05 2015 |
10204 |
367 |
| Jul 29 2015 |
6539 |
367 |
| Jul 29 2015 |
11176 |
408.69 |
| Jul 29 2015 |
8403 |
436.92 |
| Jul 29 2015 |
10326 |
367 |
| Jul 22 2015 |
11158 |
408.69 |
| Jul 22 2015 |
8575 |
438.8 |
| Jul 22 2015 |
6528 |
367 |
| Jul 22 2015 |
10306 |
367 |
| Jul 15 2015 |
11263 |
408.69 |
| Jul 15 2015 |
8742 |
438.8 |
| Jul 15 2015 |
6725 |
367 |
| Jul 15 2015 |
10407 |
367 |
| Jul 08 2015 |
8803 |
438.8 |
| Jul 08 2015 |
11288 |
408.69 |
| Jul 08 2015 |
6757 |
367 |
| Jul 08 2015 |
10564 |
367 |
| Jul 01 2015 |
11371 |
408.69 |
| Jul 01 2015 |
8893 |
438.8 |
| Jul 01 2015 |
6806 |
367 |
| Jul 01 2015 |
10633 |
367 |
| Jun 24 2015 |
8888 |
438.8 |
| Jun 24 2015 |
11410 |
408.69 |
| Jun 24 2015 |
6830 |
367 |
| Jun 24 2015 |
10690 |
367 |
| Jun 17 2015 |
8818 |
438.8 |
| Jun 17 2015 |
11470 |
408.69 |
| Jun 17 2015 |
6824 |
367 |
| Jun 17 2015 |
10780 |
367 |
| Jun 10 2015 |
6855 |
367 |
| Jun 10 2015 |
8873 |
438.8 |
| Jun 10 2015 |
11515 |
408.69 |
| Jun 10 2015 |
10723 |
367 |
| Jun 03 2015 |
11505 |
408.69 |
| Jun 03 2015 |
8799 |
438.8 |
| Jun 03 2015 |
6980 |
367 |
| Jun 03 2015 |
10906 |
367 |
| May 27 2015 |
8668 |
438.8 |
| May 27 2015 |
11485 |
408.69 |
| May 27 2015 |
6921 |
367 |
| May 27 2015 |
10859 |
367 |
| May 20 2015 |
6991 |
367 |
| May 20 2015 |
8661 |
438.8 |
| May 20 2015 |
12505 |
417.92 |
| May 20 2015 |
10901 |
367 |
| May 13 2015 |
12474 |
417.92 |
| May 13 2015 |
8658 |
438.8 |
| May 13 2015 |
7048 |
367 |
| May 13 2015 |
10966 |
367 |
| May 06 2015 |
8161 |
438.8 |
| May 06 2015 |
6947 |
367 |
| May 06 2015 |
12166 |
417.92 |
| May 06 2015 |
10730 |
367 |
| Apr 29 2015 |
12330 |
417.92 |
| Apr 29 2015 |
8460 |
438.8 |
| Apr 29 2015 |
8057 |
377.5 |
| Apr 29 2015 |
11332 |
370.88 |
| Apr 22 2015 |
7389 |
369.81 |
| Apr 22 2015 |
12389 |
417.92 |
| Apr 22 2015 |
8622 |
438.8 |
| Apr 22 2015 |
11422 |
370.88 |
| Apr 15 2015 |
8533 |
438.8 |
| Apr 15 2015 |
12331 |
417.92 |
| Apr 15 2015 |
7354 |
369.81 |
| Apr 15 2015 |
11445 |
370.88 |
| Apr 08 2015 |
7340 |
369.81 |
| Apr 08 2015 |
12482 |
417.92 |
| Apr 08 2015 |
8552 |
438.8 |
| Apr 08 2015 |
11490 |
370.88 |
| Apr 01 2015 |
8493 |
438.8 |
| Apr 01 2015 |
12601 |
417.92 |
| Apr 01 2015 |
7442 |
369.81 |
| Apr 01 2015 |
11677 |
370.88 |
| Mar 25 2015 |
12463 |
417.92 |
| Mar 25 2015 |
7130 |
369.81 |
| Mar 25 2015 |
7636 |
423.25 |
| Mar 25 2015 |
11340 |
370.88 |
| Mar 18 2015 |
12281 |
417.92 |
| Mar 18 2015 |
6997 |
416.42 |
| Mar 18 2015 |
9901 |
399.98 |
| Mar 18 2015 |
15101 |
400.99 |
| Mar 11 2015 |
10126 |
399.98 |
| Mar 11 2015 |
12390 |
417.92 |
| Mar 11 2015 |
6517 |
400.81 |
| Mar 11 2015 |
15570 |
400.99 |
| Mar 04 2015 |
6628 |
400.81 |
| Mar 04 2015 |
12565 |
417.92 |
| Mar 04 2015 |
10271 |
399.98 |
| Mar 04 2015 |
15729 |
400.99 |
| Feb 25 2015 |
9715 |
394.57 |
| Feb 25 2015 |
6552 |
400.81 |
| Feb 25 2015 |
12487 |
417.92 |
| Feb 25 2015 |
16853 |
408.76 |
| Feb 18 2015 |
9800 |
394.57 |
| Feb 18 2015 |
6593 |
400.81 |
| Feb 18 2015 |
12553 |
417.92 |
| Feb 18 2015 |
16910 |
408.76 |
| Feb 11 2015 |
9838 |
394.57 |
| Feb 11 2015 |
12588 |
417.92 |
| Feb 11 2015 |
6624 |
400.81 |
| Feb 11 2015 |
16933 |
408.76 |
| Feb 04 2015 |
12570 |
417.92 |
| Feb 04 2015 |
6631 |
400.81 |
| Feb 04 2015 |
9876 |
394.57 |
| Feb 04 2015 |
16948 |
408.76 |
| Jan 28 2015 |
6631 |
400.81 |
| Jan 28 2015 |
12591 |
417.92 |
| Jan 28 2015 |
10147 |
397.21 |
| Jan 28 2015 |
16562 |
406.13 |
| Jan 21 2015 |
6638 |
400.81 |
| Jan 21 2015 |
13470 |
427.15 |
| Jan 21 2015 |
10165 |
397.21 |
| Jan 21 2015 |
17231 |
410.68 |
| Jan 14 2015 |
10174 |
397.21 |
| Jan 14 2015 |
6638 |
400.81 |
| Jan 14 2015 |
13466 |
427.15 |
| Jan 14 2015 |
17256 |
410.68 |
| Jan 07 2015 |
10174 |
397.21 |
| Jan 07 2015 |
13438 |
427.15 |
| Jan 07 2015 |
6638 |
400.81 |
| Jan 07 2015 |
17242 |
410.68 |
| Dec 31 2014 |
13439 |
427.15 |
| Dec 31 2014 |
10174 |
397.21 |
| Dec 31 2014 |
6650 |
400.81 |
| Dec 31 2014 |
17246 |
410.68 |
| Dec 24 2014 |
10174 |
397.21 |
| Dec 24 2014 |
13439 |
427.15 |
| Dec 24 2014 |
6650 |
400.81 |
| Dec 24 2014 |
17246 |
410.68 |
| Dec 17 2014 |
6650 |
400.81 |
| Dec 17 2014 |
13425 |
427.15 |
| Dec 17 2014 |
10174 |
397.21 |
| Dec 17 2014 |
17241 |
410.68 |
| Dec 10 2014 |
6650 |
400.81 |
| Dec 10 2014 |
13425 |
427.15 |
| Dec 10 2014 |
10174 |
397.21 |
| Dec 10 2014 |
17242 |
410.68 |
| Dec 03 2014 |
6651 |
400.81 |
| Dec 03 2014 |
13425 |
427.15 |
| Dec 03 2014 |
10174 |
397.21 |
| Dec 03 2014 |
17243 |
410.68 |
| Nov 26 2014 |
10174 |
397.21 |
| Nov 26 2014 |
13425 |
427.15 |
| Nov 26 2014 |
6651 |
400.81 |
| Nov 26 2014 |
17243 |
410.68 |
| Nov 19 2014 |
6651 |
400.81 |
| Nov 19 2014 |
13425 |
427.15 |
| Nov 19 2014 |
10174 |
397.21 |
| Nov 19 2014 |
17244 |
410.68 |
| Nov 12 2014 |
13425 |
427.15 |
| Nov 12 2014 |
6651 |
400.81 |
| Nov 12 2014 |
10174 |
397.21 |
| Nov 12 2014 |
17244 |
410.68 |
| Nov 05 2014 |
10174 |
397.21 |
| Nov 05 2014 |
6651 |
400.81 |
| Nov 05 2014 |
13425 |
427.15 |
| Nov 05 2014 |
17244 |
410.68 |
| Oct 29 2014 |
10172 |
397.21 |
| Oct 29 2014 |
13425 |
427.15 |
| Oct 29 2014 |
6651 |
400.81 |
| Oct 29 2014 |
17243 |
410.68 |
| Oct 22 2014 |
6643 |
400.81 |
| Oct 22 2014 |
13380 |
427.15 |
| Oct 22 2014 |
10157 |
397.21 |
| Oct 22 2014 |
17262 |
410.68 |
| Oct 15 2014 |
10119 |
397.21 |
| Oct 15 2014 |
13365 |
427.15 |
| Oct 15 2014 |
6639 |
400.81 |
| Oct 15 2014 |
17217 |
410.68 |
| Oct 08 2014 |
10132 |
397.21 |
| Oct 08 2014 |
13346 |
427.15 |
| Oct 08 2014 |
6639 |
400.81 |
| Oct 08 2014 |
17206 |
410.68 |
| Oct 01 2014 |
13370 |
427.15 |
| Oct 01 2014 |
6642 |
400.81 |
| Oct 01 2014 |
10141 |
397.21 |
| Oct 01 2014 |
17230 |
410.68 |
| Sep 24 2014 |
6617 |
400.81 |
| Sep 24 2014 |
13332 |
427.15 |
| Sep 24 2014 |
10194 |
397.21 |
| Sep 24 2014 |
17222 |
410.68 |
| Sep 17 2014 |
10115 |
397.21 |
| Sep 17 2014 |
6591 |
400.81 |
| Sep 17 2014 |
13385 |
427.15 |
| Sep 17 2014 |
17182 |
410.68 |
| Sep 10 2014 |
6602 |
400.81 |
| Sep 10 2014 |
13266 |
427.15 |
| Sep 10 2014 |
10132 |
397.21 |
| Sep 10 2014 |
17193 |
410.68 |
| Sep 03 2014 |
6610 |
400.81 |
| Sep 03 2014 |
13265 |
427.15 |
| Sep 03 2014 |
10134 |
397.21 |
| Sep 03 2014 |
17230 |
410.68 |
| Aug 27 2014 |
13384 |
427.15 |
| Aug 27 2014 |
6486 |
400.81 |
| Aug 27 2014 |
10042 |
397.21 |
| Aug 27 2014 |
17261 |
410.68 |
| Aug 20 2014 |
10048 |
397.21 |
| Aug 20 2014 |
13335 |
427.15 |
| Aug 20 2014 |
6472 |
400.81 |
| Aug 20 2014 |
17284 |
410.68 |
| Aug 13 2014 |
5538 |
380.88 |
| Aug 13 2014 |
13375 |
427.15 |
| Aug 13 2014 |
10024 |
397.21 |
| Aug 13 2014 |
15517 |
397.51 |
| Aug 06 2014 |
5521 |
380.88 |
| Aug 06 2014 |
15163 |
445.38 |
| Aug 06 2014 |
10155 |
397.21 |
| Aug 06 2014 |
15590 |
397.51 |
| Jul 30 2014 |
10188 |
397.21 |
| Jul 30 2014 |
15193 |
445.38 |
| Jul 30 2014 |
5609 |
380.88 |
| Jul 30 2014 |
15706 |
397.51 |
| Jul 23 2014 |
15021 |
445.38 |
| Jul 23 2014 |
5476 |
380.88 |
| Jul 23 2014 |
10142 |
397.21 |
| Jul 23 2014 |
15614 |
397.51 |
| Jul 16 2014 |
15019 |
445.38 |
| Jul 16 2014 |
5582 |
380.88 |
| Jul 16 2014 |
10253 |
397.21 |
| Jul 16 2014 |
15630 |
397.51 |
| Jul 09 2014 |
5455 |
380.88 |
| Jul 09 2014 |
15163 |
445.38 |
| Jul 09 2014 |
10525 |
399.46 |
| Jul 09 2014 |
15631 |
397.74 |
| Jul 02 2014 |
15309 |
445.38 |
| Jul 02 2014 |
5603 |
380.88 |
| Jul 02 2014 |
10596 |
399.46 |
| Jul 02 2014 |
15805 |
397.74 |
| Jun 25 2014 |
5457 |
380.88 |
| Jun 25 2014 |
15468 |
445.38 |
| Jun 25 2014 |
10696 |
399.46 |
| Jun 25 2014 |
15809 |
397.74 |
| Jun 18 2014 |
5439 |
380.88 |
| Jun 18 2014 |
15573 |
445.38 |
| Jun 18 2014 |
10734 |
399.46 |
| Jun 18 2014 |
15839 |
397.74 |
| Jun 11 2014 |
10664 |
399.46 |
| Jun 11 2014 |
5696 |
380.88 |
| Jun 11 2014 |
15594 |
445.38 |
| Jun 11 2014 |
15993 |
397.74 |
| Jun 04 2014 |
5752 |
380.88 |
| Jun 04 2014 |
15324 |
439.68 |
| Jun 04 2014 |
10721 |
399.46 |
| Jun 04 2014 |
15687 |
394.98 |
| May 28 2014 |
15316 |
439.68 |
| May 28 2014 |
5799 |
380.88 |
| May 28 2014 |
10695 |
399.46 |
| May 28 2014 |
15710 |
394.98 |
| May 21 2014 |
10716 |
399.46 |
| May 21 2014 |
15393 |
439.68 |
| May 21 2014 |
5801 |
380.88 |
| May 21 2014 |
15788 |
394.98 |
| May 14 2014 |
10793 |
399.46 |
| May 14 2014 |
15499 |
439.68 |
| May 14 2014 |
5905 |
380.88 |
| May 14 2014 |
15877 |
394.98 |
| May 07 2014 |
15301 |
439.68 |
| May 07 2014 |
5608 |
380.88 |
| May 07 2014 |
10494 |
399.46 |
| May 07 2014 |
15636 |
394.98 |
| Apr 30 2014 |
10901 |
399.46 |
| Apr 30 2014 |
14013 |
422.12 |
| Apr 30 2014 |
6143 |
386.01 |
| Apr 30 2014 |
16058 |
394.98 |
| Apr 23 2014 |
11185 |
399.46 |
| Apr 23 2014 |
14165 |
422.12 |
| Apr 23 2014 |
6324 |
386.01 |
| Apr 23 2014 |
15055 |
386.23 |
| Apr 16 2014 |
6246 |
386.01 |
| Apr 16 2014 |
14062 |
422.12 |
| Apr 16 2014 |
12136 |
408.11 |
| Apr 16 2014 |
16317 |
395.78 |
| Apr 09 2014 |
14230 |
422.12 |
| Apr 09 2014 |
6264 |
386.01 |
| Apr 09 2014 |
12564 |
408.11 |
| Apr 09 2014 |
16603 |
395.78 |
| Apr 02 2014 |
13618 |
416.89 |
| Apr 02 2014 |
13835 |
417.11 |
| Apr 02 2014 |
6589 |
396.26 |
| Apr 02 2014 |
20345 |
423.57 |
| Mar 26 2014 |
6568 |
396.26 |
| Mar 26 2014 |
14112 |
417.11 |
| Mar 26 2014 |
13376 |
416.89 |
| Mar 26 2014 |
20297 |
423.57 |
| Mar 19 2014 |
6666 |
396.26 |
| Mar 19 2014 |
14183 |
417.11 |
| Mar 19 2014 |
11576 |
401.12 |
| Mar 19 2014 |
19337 |
417.37 |
| Mar 12 2014 |
14188 |
417.11 |
| Mar 12 2014 |
8079 |
424.04 |
| Mar 12 2014 |
11576 |
401.12 |
| Mar 12 2014 |
19396 |
417.37 |
| Mar 05 2014 |
11400 |
401.12 |
| Mar 05 2014 |
14219 |
417.11 |
| Mar 05 2014 |
8009 |
424.04 |
| Mar 05 2014 |
19308 |
417.37 |
| Feb 26 2014 |
14224 |
417.11 |
| Feb 26 2014 |
8069 |
424.04 |
| Feb 26 2014 |
11361 |
401.12 |
| Feb 26 2014 |
19312 |
417.37 |
| Feb 19 2014 |
8111 |
424.04 |
| Feb 19 2014 |
14244 |
417.11 |
| Feb 19 2014 |
11405 |
401.12 |
| Feb 19 2014 |
19349 |
417.37 |
| Feb 12 2014 |
11402 |
401.12 |
| Feb 12 2014 |
14258 |
417.11 |
| Feb 12 2014 |
8176 |
424.04 |
| Feb 12 2014 |
19281 |
417.37 |
| Feb 05 2014 |
8167 |
424.04 |
| Feb 05 2014 |
14356 |
417.11 |
| Feb 05 2014 |
10704 |
393.82 |
| Feb 05 2014 |
18165 |
409.43 |
| Jan 29 2014 |
14440 |
417.11 |
| Jan 29 2014 |
8167 |
424.04 |
| Jan 29 2014 |
10911 |
396.33 |
| Jan 29 2014 |
17790 |
406.92 |
| Jan 22 2014 |
8179 |
424.04 |
| Jan 22 2014 |
14402 |
417.11 |
| Jan 22 2014 |
10868 |
396.33 |
| Jan 22 2014 |
17736 |
406.92 |
| Jan 15 2014 |
8179 |
424.04 |
| Jan 15 2014 |
14433 |
417.11 |
| Jan 15 2014 |
10870 |
396.33 |
| Jan 15 2014 |
17768 |
406.92 |
| Jan 08 2014 |
14450 |
417.11 |
| Jan 08 2014 |
8179 |
424.04 |
| Jan 08 2014 |
10815 |
396.33 |
| Jan 08 2014 |
17727 |
406.92 |
| Jan 01 2014 |
14453 |
417.11 |
| Jan 01 2014 |
8179 |
424.04 |
| Jan 01 2014 |
10815 |
396.33 |
| Jan 01 2014 |
17729 |
406.92 |
| Dec 25 2013 |
10815 |
396.33 |
| Dec 25 2013 |
8201 |
424.04 |
| Dec 25 2013 |
14453 |
417.11 |
| Dec 25 2013 |
17735 |
406.92 |
| Dec 18 2013 |
8201 |
424.04 |
| Dec 18 2013 |
14453 |
417.11 |
| Dec 18 2013 |
10815 |
396.33 |
| Dec 18 2013 |
17735 |
406.92 |
| Dec 11 2013 |
8202 |
424.04 |
| Dec 11 2013 |
14453 |
417.11 |
| Dec 11 2013 |
10816 |
396.33 |
| Dec 11 2013 |
17736 |
406.92 |
| Dec 04 2013 |
10817 |
396.33 |
| Dec 04 2013 |
14453 |
417.11 |
| Dec 04 2013 |
8202 |
424.04 |
| Dec 04 2013 |
17737 |
406.92 |
| Nov 27 2013 |
10817 |
396.33 |
| Nov 27 2013 |
14453 |
417.11 |
| Nov 27 2013 |
8202 |
424.04 |
| Nov 27 2013 |
17737 |
406.92 |
| Nov 20 2013 |
14453 |
417.11 |
| Nov 20 2013 |
8203 |
424.04 |
| Nov 20 2013 |
10817 |
396.33 |
| Nov 20 2013 |
17738 |
406.92 |
| Nov 13 2013 |
10817 |
396.33 |
| Nov 13 2013 |
14454 |
417.11 |
| Nov 13 2013 |
8203 |
424.04 |
| Nov 13 2013 |
17738 |
406.92 |
| Nov 06 2013 |
10817 |
396.33 |
| Nov 06 2013 |
8203 |
424.04 |
| Nov 06 2013 |
14455 |
417.11 |
| Nov 06 2013 |
17738 |
406.92 |
| Oct 30 2013 |
8203 |
424.04 |
| Oct 30 2013 |
14453 |
417.11 |
| Oct 30 2013 |
10817 |
396.33 |
| Oct 30 2013 |
17737 |
406.92 |
| Oct 23 2013 |
14454 |
417.11 |
| Oct 23 2013 |
8203 |
424.04 |
| Oct 23 2013 |
10812 |
396.33 |
| Oct 23 2013 |
17735 |
406.92 |
| Oct 16 2013 |
10843 |
396.33 |
| Oct 16 2013 |
14431 |
417.11 |
| Oct 16 2013 |
8153 |
424.04 |
| Oct 16 2013 |
17723 |
406.92 |
| Oct 09 2013 |
8081 |
424.04 |
| Oct 09 2013 |
14423 |
417.11 |
| Oct 09 2013 |
10731 |
396.33 |
| Oct 09 2013 |
17631 |
406.92 |
| Oct 02 2013 |
14413 |
417.11 |
| Oct 02 2013 |
8151 |
424.04 |
| Oct 02 2013 |
10751 |
396.33 |
| Oct 02 2013 |
17665 |
406.92 |
| Sep 25 2013 |
14330 |
417.11 |
| Sep 25 2013 |
8124 |
424.04 |
| Sep 25 2013 |
10716 |
396.33 |
| Sep 25 2013 |
17621 |
406.92 |
| Sep 18 2013 |
10629 |
396.33 |
| Sep 18 2013 |
14257 |
417.11 |
| Sep 18 2013 |
8068 |
424.04 |
| Sep 18 2013 |
17469 |
406.92 |
| Sep 11 2013 |
7972 |
424.04 |
| Sep 11 2013 |
14181 |
417.11 |
| Sep 11 2013 |
10623 |
396.33 |
| Sep 11 2013 |
17355 |
406.92 |
| Sep 04 2013 |
14219 |
417.11 |
| Sep 04 2013 |
8054 |
424.04 |
| Sep 04 2013 |
10097 |
389.45 |
| Sep 04 2013 |
14407 |
383.37 |
| Aug 28 2013 |
10092 |
389.45 |
| Aug 28 2013 |
8276 |
424.04 |
| Aug 28 2013 |
14194 |
417.11 |
| Aug 28 2013 |
14384 |
383.37 |
| Aug 21 2013 |
8268 |
424.04 |
| Aug 21 2013 |
14274 |
417.11 |
| Aug 21 2013 |
9961 |
387.48 |
| Aug 21 2013 |
13786 |
378.26 |
| Aug 14 2013 |
12792 |
401.61 |
| Aug 14 2013 |
7818 |
424.04 |
| Aug 14 2013 |
10006 |
387.48 |
| Aug 14 2013 |
13553 |
378.26 |
| Aug 07 2013 |
7913 |
424.04 |
| Aug 07 2013 |
12987 |
401.61 |
| Aug 07 2013 |
10025 |
387.48 |
| Aug 07 2013 |
13681 |
378.26 |
| Jul 31 2013 |
7920 |
424.04 |
| Jul 31 2013 |
16923 |
437.74 |
| Jul 31 2013 |
10188 |
387.48 |
| Jul 31 2013 |
13784 |
378.26 |
| Jul 24 2013 |
17071 |
437.74 |
| Jul 24 2013 |
7933 |
424.04 |
| Jul 24 2013 |
10107 |
387.48 |
| Jul 24 2013 |
13860 |
378.26 |
| Jul 17 2013 |
17139 |
437.74 |
| Jul 17 2013 |
7840 |
424.04 |
| Jul 17 2013 |
10134 |
387.48 |
| Jul 17 2013 |
13891 |
378.26 |
| Jul 10 2013 |
10180 |
387.48 |
| Jul 10 2013 |
17301 |
437.74 |
| Jul 10 2013 |
7508 |
413.98 |
| Jul 10 2013 |
14055 |
378.26 |
| Jul 03 2013 |
17435 |
437.74 |
| Jul 03 2013 |
7403 |
413.98 |
| Jul 03 2013 |
10189 |
387.48 |
| Jul 03 2013 |
14037 |
378.26 |
| Jun 26 2013 |
7280 |
413.98 |
| Jun 26 2013 |
17710 |
437.74 |
| Jun 26 2013 |
10179 |
387.48 |
| Jun 26 2013 |
14207 |
378.26 |
| Jun 19 2013 |
10307 |
387.48 |
| Jun 19 2013 |
7071 |
413.98 |
| Jun 19 2013 |
17912 |
437.74 |
| Jun 19 2013 |
14203 |
378.26 |
| Jun 12 2013 |
10372 |
387.48 |
| Jun 12 2013 |
18588 |
443.23 |
| Jun 12 2013 |
7324 |
413.98 |
| Jun 12 2013 |
14397 |
378.26 |
| Jun 05 2013 |
7004 |
413.98 |
| Jun 05 2013 |
18330 |
443.23 |
| Jun 05 2013 |
10306 |
387.48 |
| Jun 05 2013 |
14288 |
378.26 |
| May 29 2013 |
10212 |
387.48 |
| May 29 2013 |
18363 |
443.23 |
| May 29 2013 |
6961 |
413.98 |
| May 29 2013 |
14285 |
378.26 |
| May 22 2013 |
10444 |
387.48 |
| May 22 2013 |
6988 |
413.98 |
| May 22 2013 |
18667 |
443.23 |
| May 22 2013 |
14569 |
378.26 |
| May 15 2013 |
20908 |
461.98 |
| May 15 2013 |
7285 |
422.84 |
| May 15 2013 |
12915 |
411.76 |
| May 15 2013 |
18912 |
408.6 |
| May 08 2013 |
20792 |
461.98 |
| May 08 2013 |
7041 |
422.84 |
| May 08 2013 |
12912 |
411.76 |
| May 08 2013 |
18864 |
408.6 |
| May 01 2013 |
13165 |
411.76 |
| May 01 2013 |
20903 |
461.98 |
| May 01 2013 |
7146 |
422.84 |
| May 01 2013 |
18993 |
408.6 |
| Apr 24 2013 |
20889 |
461.98 |
| Apr 24 2013 |
7068 |
422.84 |
| Apr 24 2013 |
14576 |
428.37 |
| Apr 24 2013 |
19884 |
415.28 |
| Apr 17 2013 |
7207 |
422.84 |
| Apr 17 2013 |
20868 |
461.98 |
| Apr 17 2013 |
16416 |
444.99 |
| Apr 17 2013 |
19811 |
414.57 |
| Apr 10 2013 |
23319 |
491.93 |
| Apr 10 2013 |
5850 |
393.87 |
| Apr 10 2013 |
20070 |
482.37 |
| Apr 10 2013 |
24922 |
448.9 |
| Apr 03 2013 |
19992 |
482.37 |
| Apr 03 2013 |
5804 |
393.87 |
| Apr 03 2013 |
23097 |
491.93 |
| Apr 03 2013 |
24862 |
448.9 |
| Mar 27 2013 |
5911 |
393.87 |
| Mar 27 2013 |
23139 |
491.93 |
| Mar 27 2013 |
20406 |
482.37 |
| Mar 27 2013 |
24983 |
448.9 |
| Mar 20 2013 |
5539 |
393.87 |
| Mar 20 2013 |
22739 |
491.93 |
| Mar 20 2013 |
20260 |
482.37 |
| Mar 20 2013 |
24920 |
448.9 |
| Mar 13 2013 |
14619 |
475.77 |
| Mar 13 2013 |
4251 |
393.87 |
| Mar 13 2013 |
25554 |
453.28 |
| Oct 19 2012 |
20288 |
491.93 |
| Oct 19 2012 |
5260 |
393.87 |
| Oct 19 2012 |
18975 |
484.64 |
| Oct 19 2012 |
28662 |
481.46 |
| Sep 23 2012 |
18669 |
484.64 |
| Sep 23 2012 |
5193 |
393.87 |
| Sep 23 2012 |
20114 |
491.93 |
| Sep 23 2012 |
28319 |
481.46 |
| Aug 31 2012 |
4889 |
393.87 |
| Aug 31 2012 |
19550 |
491.93 |
| Aug 31 2012 |
17874 |
484.64 |
| Aug 31 2012 |
27635 |
481.46 |
| Aug 24 2012 |
17646 |
484.64 |
| Aug 24 2012 |
4834 |
393.87 |
| Aug 24 2012 |
19234 |
491.93 |
| Aug 24 2012 |
27338 |
481.46 |
| Aug 10 2012 |
4631 |
393.87 |
| Aug 10 2012 |
18452 |
491.93 |
| Aug 10 2012 |
17040 |
484.64 |
| Aug 10 2012 |
26566 |
481.46 |
| Aug 03 2012 |
16207 |
478.03 |
| Aug 03 2012 |
4472 |
393.87 |
| Aug 03 2012 |
24201 |
464.64 |
| Jul 27 2012 |
17725 |
508.12 |
| Jul 27 2012 |
27960 |
503.82 |
| Jul 06 2012 |
16887 |
508.12 |
| Jul 06 2012 |
27072 |
503.82 |
| Jun 22 2012 |
16580 |
508.12 |
| Jun 22 2012 |
26031 |
503.82 |
| Jun 15 2012 |
16373 |
508.12 |
| Jun 15 2012 |
26366 |
503.82 |
| Jun 08 2012 |
16077 |
508.12 |
| Jun 08 2012 |
26133 |
503.82 |
| Jun 01 2012 |
16019 |
508.12 |
| Jun 01 2012 |
25778 |
503.82 |
| May 25 2012 |
14963 |
508.12 |
| May 25 2012 |
24066 |
503.82 |
| May 18 2012 |
15159 |
511.26 |
| May 18 2012 |
24255 |
503.23 |
| May 11 2012 |
14672 |
511.26 |
| May 11 2012 |
24098 |
503.23 |
| May 04 2012 |
13582 |
511.26 |
| May 04 2012 |
23486 |
503.23 |
| Apr 27 2012 |
12026 |
511.26 |
| Apr 27 2012 |
22673 |
503.23 |
| Apr 13 2012 |
20332 |
495.21 |
| Apr 06 2012 |
19811 |
495.21 |
| Mar 27 2012 |
19399 |
495.21 |
| Sep 23 2011 |
11419 |
499.93 |
| Sep 23 2011 |
10160 |
466.02 |
| Sep 23 2011 |
15442 |
474.63 |
| Sep 16 2011 |
11346 |
499.93 |
| Sep 16 2011 |
10144 |
466.02 |
| Sep 16 2011 |
15404 |
474.63 |
| Sep 10 2011 |
11108 |
499.93 |
| Sep 10 2011 |
9929 |
466.02 |
| Sep 10 2011 |
15090 |
474.63 |
| Sep 02 2011 |
9774 |
466.02 |
| Sep 02 2011 |
11044 |
499.93 |
| Sep 02 2011 |
14964 |
474.63 |
| Aug 26 2011 |
11037 |
499.93 |
| Aug 26 2011 |
9752 |
466.02 |
| Aug 26 2011 |
14945 |
474.63 |
| Aug 19 2011 |
9570 |
466.02 |
| Aug 19 2011 |
10610 |
499.93 |
| Aug 19 2011 |
14028 |
474.63 |
| Aug 12 2011 |
10342 |
499.93 |
| Aug 12 2011 |
9516 |
466.02 |
| Aug 12 2011 |
13856 |
474.63 |
| Aug 05 2011 |
9458 |
466.02 |
| Aug 05 2011 |
10181 |
499.93 |
| Aug 05 2011 |
13722 |
474.63 |
| Jul 29 2011 |
10070 |
499.93 |
| Jul 29 2011 |
9380 |
466.02 |
| Jul 29 2011 |
13581 |
474.63 |
| Jul 22 2011 |
8985 |
466.02 |
| Jul 22 2011 |
9408 |
499.93 |
| Jul 22 2011 |
13000 |
474.63 |
| Jul 15 2011 |
8892 |
499.93 |
| Jul 15 2011 |
8538 |
466.02 |
| Jul 15 2011 |
12399 |
474.63 |
| Jul 08 2011 |
8167 |
466.02 |
| Jul 08 2011 |
7924 |
499.93 |
| Jul 08 2011 |
11707 |
474.63 |
| Jul 01 2011 |
6574 |
466.02 |
| Jul 01 2011 |
5794 |
499.93 |
| Jul 01 2011 |
9395 |
474.63 |
| Jun 17 2011 |
6292 |
466.02 |
| Jun 17 2011 |
5262 |
499.93 |
| Jun 17 2011 |
9056 |
474.63 |
| Jun 10 2011 |
6074 |
466.02 |
| Jun 10 2011 |
5582 |
499.93 |
| Jun 10 2011 |
9177 |
474.63 |
| Jun 03 2011 |
5644 |
466.02 |
| Jun 03 2011 |
5114 |
499.93 |
| Jun 03 2011 |
8612 |
474.63 |
| May 29 2011 |
5657 |
468.12 |
| May 29 2011 |
5007 |
499.93 |
| May 29 2011 |
8620 |
474.49 |
| May 06 2011 |
5856 |
480.3 |
| May 06 2011 |
8581 |
480.3 |
| Apr 22 2011 |
5470 |
451.09 |
| Apr 22 2011 |
8031 |
451.09 |
| Oct 15 2010 |
4313 |
368.88 |
| Oct 15 2010 |
6340 |
368.88 |
| Aug 15 2010 |
4164 |
368.88 |
| Aug 15 2010 |
6198 |
368.88 |
| Aug 01 2010 |
4076 |
368.88 |
| Aug 01 2010 |
5900 |
368.88 |
| Jul 15 2010 |
3685 |
368.88 |
| Jul 15 2010 |
5514 |
368.88 |
| Jul 01 2010 |
3871 |
368.88 |
| Jul 01 2010 |
5762 |
368.88 |
| Jun 15 2010 |
3760 |
368.88 |
| Jun 15 2010 |
5497 |
368.88 |
| Jun 01 2010 |
3390 |
368.88 |
| Jun 01 2010 |
5120 |
368.88 |
| May 27 2010 |
2991 |
368.88 |
| May 27 2010 |
4600 |
368.88 |
| May 15 2010 |
3122 |
368.88 |
| May 15 2010 |
4793 |
368.88 |
