Apr 24 2024 |
2044 |
354.57 |
Apr 17 2024 |
2125 |
354.57 |
Apr 10 2024 |
2116 |
354.57 |
Mar 27 2024 |
10208 |
552.5 |
Mar 21 2024 |
10248 |
554.31 |
Mar 14 2024 |
10193 |
554.31 |
Mar 07 2024 |
6831 |
553.7 |
Feb 29 2024 |
6841 |
553.7 |
Feb 22 2024 |
6850 |
553.7 |
Feb 15 2024 |
6905 |
554.88 |
Feb 08 2024 |
6939 |
554.88 |
Feb 01 2024 |
6953 |
554.88 |
Jan 25 2024 |
6963 |
554.88 |
Jan 18 2024 |
7100 |
554.88 |
Jan 11 2024 |
7131 |
554.88 |
Jan 04 2024 |
7131 |
554.88 |
Dec 28 2023 |
7066 |
554.88 |
Dec 21 2023 |
7066 |
554.88 |
Dec 14 2023 |
7066 |
554.88 |
Dec 07 2023 |
7022 |
554.88 |
Nov 30 2023 |
6156 |
554.88 |
Nov 23 2023 |
6077 |
554.88 |
Nov 16 2023 |
4711 |
554.88 |
Nov 09 2023 |
4470 |
554.88 |
Nov 02 2023 |
4452 |
554.88 |
Oct 26 2023 |
4270 |
554.88 |
Oct 19 2023 |
4288 |
554.88 |
Oct 12 2023 |
4302 |
554.88 |
Oct 05 2023 |
4280 |
554.88 |
Sep 28 2023 |
4191 |
554.88 |
Sep 21 2023 |
4155 |
554.88 |
Sep 14 2023 |
4197 |
554.88 |
Sep 07 2023 |
4188 |
554.88 |
Aug 31 2023 |
4191 |
554.88 |
Aug 24 2023 |
4230 |
554.88 |
Aug 17 2023 |
4268 |
554.88 |
Aug 10 2023 |
4276 |
554.88 |
Aug 03 2023 |
4281 |
554.88 |
Jul 27 2023 |
4306 |
554.88 |
Jul 20 2023 |
4103 |
554.88 |
Jul 13 2023 |
4138 |
554.88 |
Jul 06 2023 |
3658 |
554.88 |
Jun 29 2023 |
3522 |
554.88 |
Jun 22 2023 |
3573 |
554.88 |
Jun 15 2023 |
2952 |
554.88 |
Jun 08 2023 |
2903 |
554.88 |
Jun 01 2023 |
2853 |
554.88 |
May 25 2023 |
2664 |
554.88 |
May 18 2023 |
2657 |
554.88 |
May 11 2023 |
2780 |
554.88 |
May 04 2023 |
2766 |
554.88 |
Apr 27 2023 |
2922 |
554.88 |
Apr 20 2023 |
2752 |
554.88 |
Apr 13 2023 |
2780 |
554.88 |
Apr 06 2023 |
2817 |
554.88 |
Mar 30 2023 |
2726 |
554.88 |
Mar 23 2023 |
2599 |
500.79 |
Mar 16 2023 |
2714 |
500.79 |
Mar 09 2023 |
2528 |
470.29 |
Mar 02 2023 |
2578 |
470.29 |
Feb 23 2023 |
2695 |
470.29 |
Feb 16 2023 |
2753 |
470.29 |
Feb 09 2023 |
2753 |
470.29 |
Feb 02 2023 |
2767 |
470.29 |
Jan 26 2023 |
2786 |
470.29 |
Jan 19 2023 |
2807 |
470.29 |
Jan 12 2023 |
2824 |
470.29 |
Jan 05 2023 |
2824 |
470.29 |
Dec 29 2022 |
2824 |
470.29 |
Dec 22 2022 |
2824 |
470.29 |
Dec 15 2022 |
2829 |
470.29 |
Dec 08 2022 |
2849 |
470.29 |
Dec 01 2022 |
2874 |
470.29 |
Nov 24 2022 |
2874 |
470.29 |
Nov 17 2022 |
2904 |
470.29 |
Nov 10 2022 |
2940 |
470.29 |
Nov 03 2022 |
2914 |
470.29 |
Oct 27 2022 |
2932 |
470.29 |
Oct 20 2022 |
2954 |
470.29 |
Oct 13 2022 |
2971 |
470.29 |
Oct 06 2022 |
2939 |
470.29 |
Sep 29 2022 |
2972 |
470.29 |
Sep 22 2022 |
2975 |
470.29 |
Sep 15 2022 |
3018 |
470.29 |
Sep 08 2022 |
2959 |
470.29 |
Sep 01 2022 |
2983 |
470.29 |
Aug 25 2022 |
2996 |
470.29 |
Aug 18 2022 |
2998 |
470.29 |
Aug 11 2022 |
3001 |
470.29 |
Aug 04 2022 |
3001 |
470.29 |
Jul 28 2022 |
3015 |
470.29 |
Jul 21 2022 |
3022 |
470.29 |
Jul 14 2022 |
3024 |
470.29 |
Jul 07 2022 |
3013 |
470.29 |
Jun 30 2022 |
3013 |
470.29 |
Jun 23 2022 |
2985 |
470.29 |
Jun 16 2022 |
2997 |
470.29 |
Jun 09 2022 |
1810 |
415.48 |
Jun 02 2022 |
1668 |
415.48 |
May 26 2022 |
1662 |
415.48 |
May 19 2022 |
1658 |
415.48 |
May 12 2022 |
1658 |
415.48 |
May 05 2022 |
1609 |
415.48 |
Apr 28 2022 |
1609 |
415.48 |
Apr 21 2022 |
1580 |
415.48 |
Apr 14 2022 |
1524 |
415.48 |
Apr 07 2022 |
1524 |
415.48 |
Mar 31 2022 |
1524 |
415.48 |
Mar 24 2022 |
1492 |
415.48 |
Mar 17 2022 |
1485 |
415.48 |
Mar 10 2022 |
1512 |
415.48 |
Mar 03 2022 |
1522 |
415.48 |
Feb 24 2022 |
1538 |
415.48 |
Feb 17 2022 |
1504 |
415.48 |
Feb 10 2022 |
1504 |
415.48 |
Feb 03 2022 |
1536 |
415.48 |
Jan 27 2022 |
1548 |
415.48 |
Jan 20 2022 |
1554 |
415.48 |
Jan 13 2022 |
1554 |
415.48 |
Jan 06 2022 |
1574 |
415.48 |
Dec 30 2021 |
1574 |
415.48 |
Dec 23 2021 |
1574 |
415.48 |
Dec 16 2021 |
1574 |
415.48 |
Dec 09 2021 |
1585 |
415.48 |
Dec 02 2021 |
1594 |
415.48 |
Nov 25 2021 |
1594 |
415.48 |
Nov 18 2021 |
1608 |
415.48 |
Nov 11 2021 |
1624 |
415.48 |
Nov 04 2021 |
1624 |
415.48 |
Oct 28 2021 |
1636 |
415.48 |
Oct 21 2021 |
1648 |
415.48 |
Oct 14 2021 |
1665 |
415.48 |
Oct 07 2021 |
1698 |
415.48 |
Sep 30 2021 |
1726 |
415.48 |
Sep 23 2021 |
1776 |
415.48 |
Sep 16 2021 |
2023 |
415.48 |
Sep 09 2021 |
2140 |
415.48 |
Sep 02 2021 |
2184 |
415.48 |
Aug 26 2021 |
2184 |
415.48 |
Aug 19 2021 |
2219 |
415.48 |
Aug 12 2021 |
2255 |
415.48 |
Aug 05 2021 |
2264 |
415.48 |
Jul 29 2021 |
2335 |
415.48 |
Jul 22 2021 |
2415 |
415.48 |
Jul 15 2021 |
2473 |
415.48 |
Jul 08 2021 |
2508 |
415.48 |
Jul 01 2021 |
2516 |
415.48 |
Jun 24 2021 |
2532 |
415.48 |
Jun 01 2021 |
6934 |
408.97 |
May 01 2021 |
7180 |
408.97 |
Apr 01 2021 |
7442 |
408.97 |