| Apr 27 2023 |
6619 |
439.46 |
| Apr 20 2023 |
6310 |
439.46 |
| Apr 13 2023 |
6281 |
439.46 |
| Apr 06 2023 |
6332 |
439.46 |
| Mar 30 2023 |
5914 |
439.46 |
| Mar 23 2023 |
5982 |
439.46 |
| Mar 16 2023 |
5920 |
439.46 |
| Mar 09 2023 |
2033 |
419.24 |
| Mar 02 2023 |
2070 |
419.24 |
| Feb 23 2023 |
2159 |
419.24 |
| Feb 16 2023 |
2191 |
419.24 |
| Feb 09 2023 |
2191 |
419.24 |
| Feb 02 2023 |
2198 |
419.24 |
| Jan 26 2023 |
2210 |
419.24 |
| Jan 19 2023 |
2229 |
419.24 |
| Jan 12 2023 |
2242 |
419.24 |
| Jan 05 2023 |
2242 |
419.24 |
| Dec 29 2022 |
2242 |
419.24 |
| Dec 22 2022 |
2242 |
419.24 |
| Dec 15 2022 |
2243 |
419.24 |
| Dec 08 2022 |
2256 |
419.24 |
| Dec 01 2022 |
2277 |
419.24 |
| Nov 24 2022 |
2277 |
419.24 |
| Nov 17 2022 |
2300 |
419.24 |
| Nov 10 2022 |
2324 |
419.24 |
| Nov 03 2022 |
2301 |
419.24 |
| Oct 27 2022 |
2317 |
419.24 |
| Oct 20 2022 |
2335 |
419.24 |
| Oct 13 2022 |
2353 |
419.24 |
| Oct 06 2022 |
2333 |
419.24 |
| Sep 29 2022 |
2349 |
419.24 |
| Sep 22 2022 |
2346 |
419.24 |
| Sep 15 2022 |
2362 |
419.24 |
| Sep 08 2022 |
2307 |
419.24 |
| Sep 01 2022 |
2328 |
419.24 |
| Aug 25 2022 |
2342 |
419.24 |
| Aug 18 2022 |
2344 |
419.24 |
| Aug 11 2022 |
2344 |
419.24 |
| Aug 04 2022 |
2344 |
419.24 |
| Jul 28 2022 |
2356 |
419.24 |
| Jul 21 2022 |
2359 |
419.24 |
| Jul 14 2022 |
2361 |
419.24 |
| Jul 07 2022 |
2351 |
419.24 |
| Jun 30 2022 |
2351 |
419.24 |
| Jun 23 2022 |
2326 |
419.24 |
| Jun 16 2022 |
2336 |
419.24 |
| Jun 09 2022 |
1852 |
419.24 |
| Jun 02 2022 |
1711 |
419.24 |
| May 26 2022 |
1705 |
419.24 |
| May 19 2022 |
1701 |
419.24 |
| May 12 2022 |
1701 |
419.24 |
| May 05 2022 |
1650 |
419.24 |
| Apr 28 2022 |
1650 |
419.24 |
| Apr 21 2022 |
1621 |
419.24 |
| Apr 14 2022 |
1570 |
419.24 |
| Apr 07 2022 |
1570 |
419.24 |
| Mar 31 2022 |
1570 |
419.24 |
| Mar 24 2022 |
1537 |
419.24 |
| Mar 17 2022 |
1526 |
419.24 |
| Mar 10 2022 |
1553 |
419.24 |
| Mar 03 2022 |
1564 |
419.24 |
| Feb 24 2022 |
1576 |
419.24 |
| Feb 17 2022 |
1539 |
419.24 |
| Feb 10 2022 |
1539 |
419.24 |
| Feb 03 2022 |
1572 |
419.24 |
| Jan 27 2022 |
1586 |
419.24 |
| Jan 20 2022 |
1593 |
419.24 |
| Jan 13 2022 |
1593 |
419.24 |
| Jan 06 2022 |
1614 |
419.24 |
| Dec 30 2021 |
1614 |
419.24 |
| Dec 23 2021 |
1614 |
419.24 |
| Dec 16 2021 |
1614 |
419.24 |
| Dec 09 2021 |
1625 |
419.24 |
| Dec 02 2021 |
1634 |
419.24 |
| Nov 25 2021 |
1634 |
419.24 |
| Nov 18 2021 |
1649 |
419.24 |
| Nov 11 2021 |
1666 |
419.24 |
| Nov 04 2021 |
1666 |
419.24 |
| Oct 28 2021 |
1678 |
419.24 |
| Oct 21 2021 |
1689 |
419.24 |
| Oct 14 2021 |
1413 |
396.82 |
| Oct 07 2021 |
1322 |
388.75 |
| Sep 30 2021 |
1338 |
388.75 |
| Sep 23 2021 |
1388 |
388.75 |
| Sep 16 2021 |
1548 |
388.75 |
| Sep 09 2021 |
1189 |
362.22 |
| Sep 02 2021 |
1217 |
362.22 |
| Aug 26 2021 |
1227 |
362.22 |
| Aug 19 2021 |
1266 |
362.22 |
| Aug 12 2021 |
1291 |
362.22 |
| Aug 05 2021 |
1296 |
362.22 |
| Jul 29 2021 |
1347 |
362.22 |
| Jul 22 2021 |
1336 |
357.86 |
| Jul 15 2021 |
1372 |
357.86 |
| Jul 08 2021 |
1395 |
357.86 |
| Jul 01 2021 |
1410 |
357.86 |
| Jun 24 2021 |
1418 |
357.86 |
| Jun 01 2021 |
1485 |
357.86 |
| May 01 2021 |
1616 |
358.37 |
| Apr 01 2021 |
1762 |
358.37 |
| Mar 01 2021 |
2121 |
364.01 |
| Feb 01 2021 |
2095 |
364.01 |
| Jan 01 2021 |
2085 |
364.01 |
| Dec 01 2020 |
1875 |
364.01 |
| Nov 01 2020 |
2104 |
364.01 |
| Oct 01 2020 |
2119 |
364.01 |
| Sep 01 2020 |
2206 |
364.01 |
| Aug 01 2020 |
2180 |
364.01 |
| Jul 01 2020 |
2496 |
364.01 |
| Apr 01 2020 |
3274 |
364.01 |
| Mar 01 2020 |
3348 |
364.01 |
| Feb 01 2020 |
3354 |
364.01 |
| Jan 01 2020 |
3356 |
364.01 |
| Dec 01 2019 |
3347 |
364.01 |
| Nov 01 2019 |
3313 |
364.01 |
| Oct 01 2019 |
4043 |
392.37 |
| Sep 01 2019 |
4159 |
403.85 |
| Aug 01 2019 |
3850 |
407.96 |
| Jul 01 2019 |
4086 |
424.96 |
| Jun 01 2019 |
10445 |
427.52 |
| May 01 2019 |
11405 |
448.06 |
