| Apr 25 2024 |
2286 |
367.62 |
| Apr 25 2024 |
305 |
218.14 |
| Apr 25 2024 |
4082 |
367.62 |
| Apr 24 2024 |
2264 |
367.62 |
| Apr 24 2024 |
301 |
218.14 |
| Apr 24 2024 |
4082 |
367.62 |
| Apr 17 2024 |
2236 |
367.62 |
| Apr 17 2024 |
311 |
213.66 |
| Apr 17 2024 |
4078 |
367.62 |
| Apr 10 2024 |
2231 |
367.62 |
| Apr 10 2024 |
313 |
213.66 |
| Apr 10 2024 |
4090 |
367.62 |
| Apr 03 2024 |
2231 |
367.62 |
| Apr 03 2024 |
317 |
213.66 |
| Apr 03 2024 |
4061 |
367.62 |
| Mar 27 2024 |
2211 |
367.62 |
| Mar 27 2024 |
317 |
213.66 |
| Mar 27 2024 |
4120 |
367.62 |
| Mar 21 2024 |
2205 |
367.62 |
| Mar 21 2024 |
318 |
213.66 |
| Mar 21 2024 |
4097 |
367.62 |
| Mar 14 2024 |
2188 |
367.62 |
| Mar 14 2024 |
313 |
213.66 |
| Mar 14 2024 |
4147 |
367.62 |
| Mar 07 2024 |
2193 |
367.62 |
| Mar 07 2024 |
313 |
213.66 |
| Mar 07 2024 |
4150 |
367.62 |
| Feb 29 2024 |
2193 |
367.62 |
| Feb 29 2024 |
313 |
213.66 |
| Feb 29 2024 |
4143 |
367.62 |
| Feb 22 2024 |
2194 |
367.62 |
| Feb 22 2024 |
313 |
213.66 |
| Feb 22 2024 |
4156 |
367.62 |
| Feb 15 2024 |
2189 |
367.62 |
| Feb 15 2024 |
317 |
213.66 |
| Feb 15 2024 |
4134 |
367.62 |
| Feb 08 2024 |
2177 |
367.62 |
| Feb 08 2024 |
316 |
213.66 |
| Feb 08 2024 |
4117 |
367.62 |
| Feb 01 2024 |
2171 |
367.62 |
| Feb 01 2024 |
316 |
213.66 |
| Feb 01 2024 |
4078 |
367.62 |
| Jan 25 2024 |
314 |
213.66 |
| Jan 18 2024 |
314 |
213.66 |
| Jan 11 2024 |
314 |
213.66 |
| Jan 04 2024 |
314 |
213.66 |
| Dec 28 2023 |
314 |
213.66 |
| Dec 21 2023 |
314 |
213.66 |
| Dec 14 2023 |
314 |
213.66 |
| Dec 07 2023 |
315 |
213.66 |
| Nov 30 2023 |
317 |
213.66 |
| Nov 23 2023 |
327 |
213.66 |
| Nov 16 2023 |
307 |
213.66 |
| Nov 09 2023 |
261 |
213.66 |
| Nov 02 2023 |
261 |
213.66 |
| Oct 26 2023 |
263 |
213.66 |
| Oct 19 2023 |
262 |
213.66 |
| Oct 12 2023 |
260 |
213.66 |
| Oct 05 2023 |
260 |
213.66 |
| Sep 28 2023 |
258 |
213.66 |
| Sep 21 2023 |
256 |
213.66 |
| Sep 14 2023 |
260 |
213.66 |
| Sep 07 2023 |
259 |
213.66 |
| Aug 31 2023 |
260 |
213.66 |
| Aug 24 2023 |
259 |
213.66 |
| Aug 17 2023 |
259 |
213.66 |
| Aug 10 2023 |
259 |
213.66 |
| Aug 03 2023 |
259 |
213.66 |
| Jul 27 2023 |
261 |
213.66 |
| Jul 20 2023 |
246 |
213.66 |
| Jul 13 2023 |
246 |
213.66 |
| Jul 06 2023 |
246 |
213.66 |
| Jun 29 2023 |
246 |
214.76 |
| Jun 22 2023 |
246 |
214.76 |
| Jun 15 2023 |
219 |
214.76 |
| Jun 08 2023 |
224 |
214.76 |
| Jun 01 2023 |
214 |
214.76 |
| May 25 2023 |
213 |
214.76 |
| May 18 2023 |
213 |
214.76 |
| May 11 2023 |
207 |
214.76 |
| May 04 2023 |
206 |
214.76 |
| Apr 27 2023 |
215 |
214.76 |
| Apr 20 2023 |
376 |
243.99 |
| Apr 13 2023 |
380 |
243.99 |
| Apr 06 2023 |
390 |
243.99 |
| Mar 30 2023 |
376 |
243.99 |
| Mar 23 2023 |
385 |
243.99 |
| Mar 16 2023 |
385 |
243.99 |
| Mar 09 2023 |
386 |
243.99 |
| Mar 02 2023 |
386 |
243.99 |
| Feb 23 2023 |
387 |
243.99 |
| Feb 16 2023 |
389 |
243.99 |
| Feb 09 2023 |
389 |
243.99 |
| Feb 02 2023 |
389 |
243.99 |
| Jan 26 2023 |
389 |
243.99 |
| Jan 19 2023 |
389 |
243.99 |
| Jan 12 2023 |
390 |
243.99 |
| Jan 05 2023 |
390 |
243.99 |
| Dec 29 2022 |
390 |
243.99 |
| Dec 22 2022 |
390 |
243.99 |
| Dec 15 2022 |
390 |
243.99 |
| Dec 08 2022 |
391 |
243.99 |
| Dec 01 2022 |
393 |
243.99 |
| Nov 24 2022 |
393 |
243.99 |
| Nov 17 2022 |
395 |
243.99 |
| Nov 10 2022 |
395 |
243.99 |
| Nov 03 2022 |
394 |
243.99 |
| Oct 27 2022 |
394 |
243.99 |
| Oct 20 2022 |
394 |
243.99 |
| Oct 13 2022 |
396 |
243.99 |
| Oct 06 2022 |
395 |
243.99 |
| Sep 29 2022 |
391 |
243.99 |
| Sep 22 2022 |
384 |
243.99 |
| Sep 15 2022 |
386 |
243.99 |
| Sep 08 2022 |
372 |
243.99 |
| Sep 01 2022 |
373 |
243.99 |
| Aug 25 2022 |
373 |
243.99 |
| Aug 18 2022 |
374 |
243.99 |
| Aug 11 2022 |
374 |
243.99 |
| Aug 04 2022 |
374 |
243.99 |
| Jul 28 2022 |
375 |
243.99 |
| Jul 21 2022 |
373 |
243.99 |
| Jul 14 2022 |
373 |
243.99 |
| Jul 07 2022 |
371 |
243.99 |
| Jun 30 2022 |
371 |
243.99 |
| Jun 23 2022 |
367 |
243.99 |
| Jun 16 2022 |
367 |
243.99 |
| Jun 09 2022 |
1789 |
414.18 |
| Jun 02 2022 |
1648 |
414.18 |
| May 26 2022 |
1642 |
414.18 |
| May 19 2022 |
1638 |
414.18 |
| May 12 2022 |
1638 |
414.18 |
| May 05 2022 |
1590 |
414.18 |
| Apr 28 2022 |
1590 |
414.18 |
| Apr 21 2022 |
1561 |
414.18 |
| Apr 14 2022 |
1505 |
414.18 |
| Apr 07 2022 |
1505 |
414.18 |
| Mar 31 2022 |
1505 |
414.18 |
| Mar 24 2022 |
1474 |
414.18 |
| Mar 17 2022 |
1468 |
414.18 |
| Mar 10 2022 |
1492 |
414.18 |
| Mar 03 2022 |
1503 |
414.18 |
| Feb 24 2022 |
1519 |
414.18 |
| Feb 17 2022 |
1483 |
414.18 |
| Feb 10 2022 |
1483 |
414.18 |
| Feb 03 2022 |
1513 |
414.18 |
| Jan 27 2022 |
1527 |
414.18 |
| Jan 20 2022 |
1533 |
414.18 |
| Jan 13 2022 |
1533 |
414.18 |
| Jan 06 2022 |
1553 |
414.18 |
| Dec 30 2021 |
1553 |
414.18 |
| Dec 23 2021 |
1553 |
414.18 |
| Dec 16 2021 |
1553 |
414.18 |
| Dec 09 2021 |
1564 |
414.18 |
| Dec 02 2021 |
1573 |
414.18 |
| Nov 25 2021 |
1573 |
414.18 |
| Nov 18 2021 |
1585 |
414.18 |
| Nov 11 2021 |
1602 |
414.18 |
| Nov 04 2021 |
1602 |
414.18 |
| Oct 28 2021 |
1614 |
414.18 |
| Oct 21 2021 |
1625 |
414.18 |
| Oct 14 2021 |
1643 |
414.18 |
| Oct 07 2021 |
1675 |
414.18 |
| Sep 30 2021 |
1703 |
414.18 |
| Sep 23 2021 |
1755 |
414.18 |
| Sep 16 2021 |
1997 |
414.18 |
| Sep 09 2021 |
2109 |
414.18 |
| Sep 02 2021 |
2154 |
414.18 |
| Aug 26 2021 |
2156 |
414.18 |
| Aug 19 2021 |
2188 |
414.18 |
| Aug 12 2021 |
2227 |
414.18 |
| Aug 05 2021 |
2237 |
414.18 |
| Jul 29 2021 |
2308 |
414.18 |
| Jul 22 2021 |
2388 |
414.18 |
| Jul 15 2021 |
2444 |
414.18 |
| Jul 08 2021 |
2480 |
414.18 |
| Jul 01 2021 |
2456 |
412.51 |
| Jun 24 2021 |
2470 |
412.51 |
| Jun 01 2021 |
2838 |
427.2 |
| May 01 2021 |
3225 |
442.59 |
| Apr 01 2021 |
3992 |
465.66 |
| Mar 01 2021 |
5822 |
532.4 |
| Feb 01 2021 |
5756 |
532.4 |
| Jan 01 2021 |
5700 |
532.4 |
| Dec 01 2020 |
5024 |
532.4 |
| Nov 01 2020 |
5735 |
532.4 |
| Oct 01 2020 |
5707 |
532.4 |
| Sep 01 2020 |
5854 |
532.4 |
| Aug 01 2020 |
5722 |
532.4 |
| Jul 01 2020 |
6356 |
532.4 |
| Apr 01 2020 |
7794 |
532.4 |
| Mar 01 2020 |
7910 |
532.4 |
| Feb 01 2020 |
7927 |
532.4 |
| Jan 01 2020 |
7937 |
532.4 |
| Dec 01 2019 |
7922 |
532.4 |
| Nov 01 2019 |
7829 |
532.4 |
| Oct 01 2019 |
7609 |
532.4 |
| Sep 01 2019 |
6193 |
532.4 |
| Aug 01 2019 |
5940 |
556.03 |
| Jul 01 2019 |
5811 |
587.06 |
| Jun 01 2019 |
5546 |
628.41 |
| May 01 2019 |
18267 |
728.53 |
