| Apr 18 2024 |
64 |
277.84 |
| Apr 18 2024 |
1298 |
564 |
| Apr 17 2024 |
64 |
277.84 |
| Apr 17 2024 |
1299 |
564 |
| Apr 10 2024 |
64 |
277.84 |
| Apr 10 2024 |
1313 |
564 |
| Apr 03 2024 |
63 |
277.84 |
| Apr 03 2024 |
1293 |
564 |
| Mar 27 2024 |
63 |
277.84 |
| Mar 27 2024 |
1302 |
564 |
| Mar 21 2024 |
1058 |
580.23 |
| Mar 21 2024 |
63 |
277.84 |
| Mar 21 2024 |
1965 |
569.41 |
| Mar 14 2024 |
1444 |
647.62 |
| Mar 14 2024 |
63 |
277.84 |
| Mar 14 2024 |
2138 |
605.81 |
| Mar 07 2024 |
1443 |
647.62 |
| Mar 07 2024 |
63 |
277.84 |
| Mar 07 2024 |
2145 |
605.81 |
| Feb 29 2024 |
1438 |
647.62 |
| Feb 29 2024 |
63 |
277.84 |
| Feb 29 2024 |
2162 |
605.81 |
| Feb 22 2024 |
1443 |
647.62 |
| Feb 22 2024 |
63 |
277.84 |
| Feb 22 2024 |
2153 |
605.81 |
| Feb 15 2024 |
1426 |
647.62 |
| Feb 15 2024 |
63 |
277.84 |
| Feb 15 2024 |
2144 |
605.81 |
| Feb 08 2024 |
1405 |
647.62 |
| Feb 08 2024 |
63 |
277.84 |
| Feb 08 2024 |
2047 |
605.81 |
| Feb 01 2024 |
1403 |
647.62 |
| Feb 01 2024 |
63 |
277.84 |
| Feb 01 2024 |
2054 |
605.81 |
| Jan 25 2024 |
1393 |
647.62 |
| Jan 25 2024 |
63 |
277.84 |
| Jan 25 2024 |
2050 |
605.81 |
| Jan 18 2024 |
1393 |
647.62 |
| Jan 18 2024 |
63 |
277.84 |
| Jan 18 2024 |
2049 |
605.81 |
| Jan 11 2024 |
1393 |
647.62 |
| Jan 11 2024 |
63 |
277.84 |
| Jan 11 2024 |
2049 |
605.81 |
| Jan 04 2024 |
1393 |
647.62 |
| Jan 04 2024 |
63 |
277.84 |
| Jan 04 2024 |
2045 |
605.81 |
| Dec 28 2023 |
1393 |
647.62 |
| Dec 28 2023 |
63 |
277.84 |
| Dec 28 2023 |
2045 |
605.81 |
| Dec 21 2023 |
1393 |
647.62 |
| Dec 21 2023 |
63 |
277.84 |
| Dec 21 2023 |
2045 |
605.81 |
| Dec 14 2023 |
1393 |
647.62 |
| Dec 14 2023 |
63 |
277.84 |
| Dec 14 2023 |
2045 |
605.81 |
| Dec 07 2023 |
1393 |
647.62 |
| Dec 07 2023 |
63 |
277.84 |
| Dec 07 2023 |
2045 |
605.81 |
| Nov 30 2023 |
1396 |
647.62 |
| Nov 30 2023 |
63 |
277.84 |
| Nov 30 2023 |
2042 |
605.81 |
| Nov 23 2023 |
1381 |
647.62 |
| Nov 23 2023 |
67 |
277.84 |
| Nov 23 2023 |
2036 |
605.81 |
| Nov 16 2023 |
1379 |
647.62 |
| Nov 16 2023 |
67 |
277.84 |
| Nov 16 2023 |
2035 |
605.81 |
| Nov 09 2023 |
1383 |
647.62 |
| Nov 09 2023 |
59 |
277.84 |
| Nov 09 2023 |
2036 |
605.81 |
| Nov 02 2023 |
1379 |
647.62 |
| Nov 02 2023 |
59 |
277.84 |
| Nov 02 2023 |
2036 |
605.81 |
| Oct 26 2023 |
1379 |
647.62 |
| Oct 26 2023 |
59 |
277.84 |
| Oct 26 2023 |
2028 |
605.81 |
| Oct 19 2023 |
1386 |
647.62 |
| Oct 19 2023 |
59 |
277.84 |
| Oct 19 2023 |
1904 |
647.62 |
| Oct 12 2023 |
1367 |
647.62 |
| Oct 12 2023 |
73 |
319.55 |
| Oct 12 2023 |
1876 |
647.62 |
| Oct 05 2023 |
1363 |
647.62 |
| Oct 05 2023 |
73 |
319.55 |
| Oct 05 2023 |
1806 |
647.62 |
| Sep 28 2023 |
1357 |
647.62 |
| Sep 28 2023 |
73 |
319.55 |
| Sep 28 2023 |
1770 |
647.62 |
| Sep 21 2023 |
1353 |
647.62 |
| Sep 21 2023 |
72 |
319.55 |
| Sep 21 2023 |
1762 |
647.62 |
| Sep 14 2023 |
1355 |
647.62 |
| Sep 14 2023 |
60 |
292.66 |
| Sep 14 2023 |
1800 |
647.62 |
| Sep 07 2023 |
1362 |
647.62 |
| Sep 07 2023 |
59 |
286.15 |
| Sep 07 2023 |
1824 |
647.62 |
| Aug 31 2023 |
1342 |
647.62 |
| Aug 31 2023 |
58 |
286.15 |
| Aug 31 2023 |
1821 |
647.62 |
| Aug 24 2023 |
1362 |
647.62 |
| Aug 24 2023 |
56 |
286.15 |
| Aug 24 2023 |
1821 |
647.62 |
| Aug 17 2023 |
1363 |
647.62 |
| Aug 17 2023 |
56 |
286.15 |
| Aug 17 2023 |
1845 |
647.62 |
| Aug 10 2023 |
1365 |
647.62 |
| Aug 10 2023 |
56 |
286.15 |
| Aug 10 2023 |
1879 |
647.62 |
| Aug 03 2023 |
1376 |
647.62 |
| Aug 03 2023 |
56 |
286.15 |
| Aug 03 2023 |
1888 |
647.62 |
| Jul 27 2023 |
1388 |
647.62 |
| Jul 27 2023 |
56 |
286.15 |
| Jul 27 2023 |
1932 |
647.62 |
| Jul 20 2023 |
1402 |
647.62 |
| Jul 20 2023 |
56 |
286.15 |
| Jul 20 2023 |
1870 |
647.62 |
| Jul 13 2023 |
1404 |
647.62 |
| Jul 13 2023 |
56 |
286.15 |
| Jul 13 2023 |
1866 |
647.62 |
| Jul 06 2023 |
1407 |
647.62 |
| Jul 06 2023 |
56 |
286.15 |
| Jul 06 2023 |
1857 |
647.62 |
| Jun 29 2023 |
1411 |
647.62 |
| Jun 29 2023 |
56 |
286.15 |
| Jun 29 2023 |
1867 |
647.62 |
| Jun 22 2023 |
1407 |
647.62 |
| Jun 22 2023 |
57 |
286.15 |
| Jun 22 2023 |
1843 |
647.62 |
| Jun 15 2023 |
1334 |
647.62 |
| Jun 15 2023 |
49 |
286.15 |
| Jun 15 2023 |
1785 |
647.62 |
| Jun 08 2023 |
1332 |
647.62 |
| Jun 08 2023 |
50 |
286.15 |
| Jun 08 2023 |
1781 |
647.62 |
| Jun 01 2023 |
1327 |
647.62 |
| Jun 01 2023 |
43 |
286.15 |
| Jun 01 2023 |
1763 |
647.62 |
| May 25 2023 |
1335 |
647.62 |
| May 25 2023 |
41 |
286.15 |
| May 25 2023 |
1698 |
647.62 |
| May 18 2023 |
1358 |
647.62 |
| May 18 2023 |
41 |
286.15 |
| May 18 2023 |
1696 |
647.62 |
| May 11 2023 |
1366 |
647.62 |
| May 11 2023 |
41 |
286.15 |
| May 11 2023 |
1721 |
647.62 |
| May 04 2023 |
1343 |
647.62 |
| May 04 2023 |
41 |
286.15 |
| May 04 2023 |
1691 |
647.62 |
| Apr 27 2023 |
1319 |
647.62 |
| Apr 27 2023 |
39 |
286.15 |
| Apr 27 2023 |
1663 |
647.62 |
| Apr 20 2023 |
1317 |
647.62 |
| Apr 20 2023 |
38 |
286.15 |
| Apr 20 2023 |
1662 |
647.62 |
| Apr 13 2023 |
1308 |
647.62 |
| Apr 13 2023 |
39 |
286.15 |
| Apr 13 2023 |
1642 |
647.62 |
| Apr 06 2023 |
1290 |
647.62 |
| Apr 06 2023 |
40 |
286.15 |
| Apr 06 2023 |
1628 |
647.62 |
| Mar 30 2023 |
1278 |
647.62 |
| Mar 30 2023 |
40 |
286.15 |
| Mar 30 2023 |
1585 |
647.62 |
| Mar 23 2023 |
1289 |
647.62 |
| Mar 23 2023 |
40 |
286.15 |
| Mar 23 2023 |
1604 |
647.62 |
| Mar 16 2023 |
1277 |
647.62 |
| Mar 16 2023 |
40 |
286.15 |
| Mar 16 2023 |
1604 |
647.62 |
| Mar 09 2023 |
1279 |
647.62 |
| Mar 09 2023 |
40 |
286.15 |
| Mar 09 2023 |
1601 |
647.62 |
| Mar 02 2023 |
1270 |
647.62 |
| Mar 02 2023 |
40 |
286.15 |
| Mar 02 2023 |
1598 |
647.62 |
| Feb 23 2023 |
1280 |
647.62 |
| Feb 23 2023 |
40 |
286.15 |
| Feb 23 2023 |
1599 |
647.62 |
| Feb 16 2023 |
1251 |
647.62 |
| Feb 16 2023 |
40 |
286.15 |
| Feb 16 2023 |
1596 |
647.62 |
| Feb 09 2023 |
1251 |
647.62 |
| Feb 09 2023 |
40 |
286.15 |
| Feb 09 2023 |
1594 |
647.62 |
| Feb 02 2023 |
1241 |
647.62 |
| Feb 02 2023 |
40 |
286.15 |
| Feb 02 2023 |
1581 |
647.62 |
| Jan 26 2023 |
1299 |
647.62 |
| Jan 26 2023 |
40 |
286.15 |
| Jan 26 2023 |
1633 |
647.62 |
| Jan 19 2023 |
1299 |
647.62 |
| Jan 19 2023 |
40 |
286.15 |
| Jan 19 2023 |
1626 |
647.62 |
| Jan 12 2023 |
1299 |
647.62 |
| Jan 12 2023 |
40 |
286.15 |
| Jan 12 2023 |
1626 |
647.62 |
| Jan 05 2023 |
1299 |
647.62 |
| Jan 05 2023 |
40 |
286.15 |
| Jan 05 2023 |
1627 |
647.62 |
| Dec 29 2022 |
1299 |
647.62 |
| Dec 29 2022 |
40 |
286.15 |
| Dec 29 2022 |
1627 |
647.62 |
| Dec 22 2022 |
1299 |
647.62 |
| Dec 22 2022 |
40 |
286.15 |
| Dec 22 2022 |
1627 |
647.62 |
| Dec 15 2022 |
1304 |
647.62 |
| Dec 15 2022 |
40 |
286.15 |
| Dec 15 2022 |
1628 |
647.62 |
| Dec 08 2022 |
1304 |
647.62 |
| Dec 08 2022 |
40 |
286.15 |
| Dec 08 2022 |
1628 |
647.62 |
| Dec 01 2022 |
1304 |
647.62 |
| Dec 01 2022 |
40 |
286.15 |
| Dec 01 2022 |
1628 |
647.62 |
| Nov 24 2022 |
1304 |
647.62 |
| Nov 24 2022 |
40 |
286.15 |
| Nov 24 2022 |
1628 |
647.62 |
| Nov 17 2022 |
1304 |
647.62 |
| Nov 17 2022 |
40 |
286.15 |
| Nov 17 2022 |
1630 |
647.62 |
| Nov 10 2022 |
1304 |
647.62 |
| Nov 10 2022 |
40 |
286.15 |
| Nov 10 2022 |
1630 |
647.62 |
| Nov 03 2022 |
1304 |
647.62 |
| Nov 03 2022 |
40 |
286.15 |
| Nov 03 2022 |
1627 |
647.62 |
| Oct 27 2022 |
1303 |
647.62 |
| Oct 27 2022 |
40 |
286.15 |
| Oct 27 2022 |
1629 |
647.62 |
| Oct 20 2022 |
1309 |
647.62 |
| Oct 20 2022 |
40 |
286.15 |
| Oct 20 2022 |
1642 |
647.62 |
| Oct 13 2022 |
1313 |
647.62 |
| Oct 13 2022 |
40 |
286.15 |
| Oct 13 2022 |
1636 |
647.62 |
| Oct 06 2022 |
1312 |
647.62 |
| Oct 06 2022 |
40 |
286.15 |
| Oct 06 2022 |
1635 |
647.62 |
| Sep 29 2022 |
1309 |
647.62 |
| Sep 29 2022 |
40 |
286.15 |
| Sep 29 2022 |
1638 |
647.62 |
| Sep 22 2022 |
1294 |
647.62 |
| Sep 22 2022 |
40 |
286.15 |
| Sep 22 2022 |
1627 |
647.62 |
| Sep 15 2022 |
1294 |
647.62 |
| Sep 15 2022 |
40 |
286.15 |
| Sep 15 2022 |
1629 |
647.62 |
| Sep 08 2022 |
1301 |
647.62 |
| Sep 08 2022 |
39 |
286.15 |
| Sep 08 2022 |
1615 |
647.62 |
| Sep 01 2022 |
1289 |
647.62 |
| Sep 01 2022 |
39 |
286.15 |
| Sep 01 2022 |
1621 |
647.62 |
| Aug 25 2022 |
1294 |
647.62 |
| Aug 25 2022 |
39 |
286.15 |
| Aug 25 2022 |
1623 |
647.62 |
| Aug 18 2022 |
1293 |
647.62 |
| Aug 18 2022 |
39 |
286.15 |
| Aug 18 2022 |
1621 |
647.62 |
| Aug 11 2022 |
1294 |
647.62 |
| Aug 11 2022 |
39 |
286.15 |
| Aug 11 2022 |
1621 |
647.62 |
| Aug 04 2022 |
1294 |
647.62 |
| Aug 04 2022 |
39 |
286.15 |
| Aug 04 2022 |
1627 |
647.62 |
| Jul 28 2022 |
1288 |
647.62 |
| Jul 28 2022 |
39 |
286.15 |
| Jul 28 2022 |
1615 |
647.62 |
| Jul 21 2022 |
1275 |
647.62 |
| Jul 21 2022 |
39 |
286.15 |
| Jul 21 2022 |
1613 |
647.62 |
| Jul 14 2022 |
1269 |
647.62 |
| Jul 14 2022 |
39 |
286.15 |
| Jul 14 2022 |
1620 |
647.62 |
| Jul 07 2022 |
1278 |
647.62 |
| Jul 07 2022 |
39 |
286.15 |
| Jul 07 2022 |
1600 |
647.62 |
| Jun 30 2022 |
1274 |
647.62 |
| Jun 30 2022 |
39 |
286.15 |
| Jun 30 2022 |
1599 |
647.62 |
| Jun 23 2022 |
1279 |
647.62 |
| Jun 23 2022 |
39 |
286.15 |
| Jun 23 2022 |
1614 |
647.62 |
| Jun 16 2022 |
1264 |
647.62 |
| Jun 16 2022 |
39 |
286.15 |
| Jun 16 2022 |
1605 |
647.62 |
| Jun 09 2022 |
1243 |
647.62 |
| Jun 09 2022 |
19 |
326.11 |
| Jun 09 2022 |
1610 |
647.62 |
| Jun 02 2022 |
1226 |
647.62 |
| Jun 02 2022 |
19 |
326.11 |
| Jun 02 2022 |
1619 |
647.62 |
| May 26 2022 |
1223 |
647.62 |
| May 26 2022 |
19 |
326.11 |
| May 26 2022 |
1615 |
647.62 |
| May 19 2022 |
1194 |
647.62 |
| May 19 2022 |
18 |
326.11 |
| May 19 2022 |
1584 |
647.62 |
| May 12 2022 |
1192 |
647.62 |
| May 12 2022 |
18 |
326.11 |
| May 12 2022 |
1555 |
647.62 |
| May 05 2022 |
867 |
580.23 |
| May 05 2022 |
50 |
353.45 |
| May 05 2022 |
1086 |
580.23 |
| Apr 28 2022 |
883 |
580.23 |
| Apr 28 2022 |
50 |
353.45 |
| Apr 28 2022 |
1116 |
580.23 |
| Apr 21 2022 |
804 |
580.23 |
| Apr 21 2022 |
50 |
353.45 |
| Apr 21 2022 |
1037 |
580.23 |
| Apr 14 2022 |
810 |
580.23 |
| Apr 14 2022 |
50 |
353.45 |
| Apr 14 2022 |
1032 |
580.23 |
| Apr 07 2022 |
799 |
580.23 |
| Apr 07 2022 |
50 |
353.45 |
| Apr 07 2022 |
1028 |
580.23 |
| Mar 31 2022 |
800 |
580.23 |
| Mar 31 2022 |
50 |
353.45 |
| Mar 31 2022 |
1023 |
580.23 |
| Mar 24 2022 |
49 |
353.45 |
| Mar 17 2022 |
49 |
353.45 |
| Mar 10 2022 |
47 |
353.45 |
| Mar 03 2022 |
47 |
353.45 |
| Feb 24 2022 |
46 |
353.45 |
| Feb 17 2022 |
46 |
353.45 |
| Feb 10 2022 |
46 |
353.45 |
| Feb 03 2022 |
46 |
353.45 |
| Jan 27 2022 |
46 |
353.45 |
| Jan 20 2022 |
46 |
353.45 |
| Jan 13 2022 |
46 |
353.45 |
| Jan 06 2022 |
48 |
353.45 |
| Dec 30 2021 |
48 |
353.45 |
| Dec 23 2021 |
48 |
353.45 |
| Dec 16 2021 |
48 |
353.45 |
| Dec 09 2021 |
48 |
353.45 |
| Dec 02 2021 |
48 |
353.45 |
| Nov 25 2021 |
48 |
353.45 |
| Nov 18 2021 |
48 |
353.45 |
| Nov 11 2021 |
48 |
353.45 |
| Nov 04 2021 |
48 |
353.45 |
| Oct 28 2021 |
61 |
353.45 |
| Oct 21 2021 |
61 |
353.45 |
| Oct 14 2021 |
61 |
353.45 |
| Oct 07 2021 |
69 |
353.45 |
| Sep 30 2021 |
69 |
353.45 |
| Sep 23 2021 |
68 |
354.99 |
| Sep 16 2021 |
60 |
354.99 |
| Sep 09 2021 |
59 |
354.99 |
| Sep 02 2021 |
58 |
354.99 |
| Jul 22 2021 |
112 |
419.3 |
| Jul 15 2021 |
118 |
419.3 |
| Jul 08 2021 |
120 |
419.3 |
| Jul 01 2021 |
121 |
419.3 |
| Jun 24 2021 |
113 |
419.3 |
| Jun 01 2021 |
114 |
419.3 |
| May 01 2021 |
120 |
419.3 |
| Apr 01 2021 |
120 |
419.3 |
| Mar 01 2021 |
125 |
419.3 |
| Feb 01 2021 |
133 |
419.3 |
| Jan 01 2021 |
131 |
419.3 |
| Dec 01 2020 |
128 |
419.3 |
| Nov 01 2020 |
131 |
419.3 |
| Oct 01 2020 |
142 |
419.3 |
| Sep 01 2020 |
141 |
419.3 |
| Aug 01 2020 |
147 |
419.3 |
| Jul 01 2020 |
152 |
419.3 |
| Apr 01 2020 |
161 |
419.3 |
| Mar 01 2020 |
175 |
419.3 |
| Feb 01 2020 |
180 |
419.3 |
| Jan 01 2020 |
181 |
419.3 |
| Dec 01 2019 |
181 |
419.3 |
| Nov 01 2019 |
176 |
419.3 |
| Oct 01 2019 |
176 |
419.3 |
| Sep 01 2019 |
175 |
419.3 |
| Aug 01 2019 |
157 |
419.3 |
