Jul 06 2018 |
3551 |
374.51 |
Jul 06 2018 |
4903 |
374.51 |
Jun 29 2018 |
3569 |
374.51 |
Jun 29 2018 |
4933 |
374.51 |
Jun 22 2018 |
3724 |
374.51 |
Jun 22 2018 |
5099 |
374.51 |
Jun 15 2018 |
3746 |
374.51 |
Jun 15 2018 |
5139 |
374.51 |
Jun 08 2018 |
3819 |
374.51 |
Jun 08 2018 |
5211 |
374.51 |
Jun 01 2018 |
3840 |
374.51 |
Jun 01 2018 |
5454 |
374.51 |
May 25 2018 |
3950 |
374.51 |
May 25 2018 |
5548 |
374.51 |
May 18 2018 |
3986 |
374.51 |
May 18 2018 |
5522 |
374.51 |
May 11 2018 |
3955 |
374.51 |
May 11 2018 |
5583 |
374.51 |
May 04 2018 |
4074 |
374.51 |
May 04 2018 |
5666 |
374.51 |
Apr 27 2018 |
4087 |
374.51 |
Apr 27 2018 |
5674 |
374.51 |
Apr 20 2018 |
8416 |
423.14 |
Apr 20 2018 |
11444 |
423.14 |
Apr 13 2018 |
8432 |
423.14 |
Apr 13 2018 |
11480 |
423.14 |
Apr 06 2018 |
8398 |
423.14 |
Apr 06 2018 |
11539 |
423.14 |
Mar 30 2018 |
8484 |
423.14 |
Mar 30 2018 |
11762 |
423.14 |
Mar 23 2018 |
8507 |
423.14 |
Mar 23 2018 |
11855 |
423.14 |
Mar 16 2018 |
8519 |
423.14 |
Mar 16 2018 |
11859 |
423.14 |
Mar 09 2018 |
8442 |
423.14 |
Mar 09 2018 |
11823 |
423.14 |
Mar 02 2018 |
8509 |
423.14 |
Mar 02 2018 |
12003 |
423.14 |
Feb 23 2018 |
8580 |
423.14 |
Feb 23 2018 |
12098 |
423.14 |
Feb 16 2018 |
8574 |
423.14 |
Feb 16 2018 |
12116 |
423.14 |
Feb 09 2018 |
8601 |
423.14 |
Feb 09 2018 |
12034 |
423.14 |
Feb 02 2018 |
8570 |
423.14 |
Feb 02 2018 |
12003 |
423.14 |
Jan 26 2018 |
8588 |
423.14 |
Jan 26 2018 |
12036 |
423.14 |
Jan 19 2018 |
8588 |
423.14 |
Jan 19 2018 |
12033 |
423.14 |
Jan 12 2018 |
8584 |
423.14 |
Jan 12 2018 |
12042 |
423.14 |
Jan 05 2018 |
8604 |
423.14 |
Jan 05 2018 |
12060 |
423.14 |
Dec 29 2017 |
8604 |
423.14 |
Dec 29 2017 |
12060 |
423.14 |
Dec 22 2017 |
8604 |
423.14 |
Dec 22 2017 |
12060 |
423.14 |
Dec 15 2017 |
8599 |
423.14 |
Dec 15 2017 |
12057 |
423.14 |
Dec 08 2017 |
8599 |
423.14 |
Dec 08 2017 |
12057 |
423.14 |
Dec 01 2017 |
8599 |
423.14 |
Dec 01 2017 |
12057 |
423.14 |
Nov 24 2017 |
8599 |
423.14 |
Nov 24 2017 |
12057 |
423.14 |
Nov 17 2017 |
8599 |
423.14 |
Nov 17 2017 |
12057 |
423.14 |
Nov 10 2017 |
8599 |
423.14 |
Nov 10 2017 |
12060 |
423.14 |
Nov 03 2017 |
8600 |
423.14 |
Nov 03 2017 |
12061 |
423.14 |
Oct 27 2017 |
8600 |
423.14 |
Oct 27 2017 |
12101 |
423.14 |
Oct 20 2017 |
8621 |
423.14 |
Oct 20 2017 |
12062 |
423.14 |
Oct 13 2017 |
8621 |
423.14 |
Oct 13 2017 |
12079 |
423.14 |
Oct 06 2017 |
8614 |
423.14 |
Oct 06 2017 |
12078 |
423.14 |
Sep 29 2017 |
8616 |
423.14 |
Sep 29 2017 |
11995 |
423.14 |
Sep 22 2017 |
8619 |
423.14 |
Sep 22 2017 |
12118 |
423.14 |
Sep 15 2017 |
8683 |
423.14 |
Sep 15 2017 |
12186 |
423.14 |
Sep 08 2017 |
8705 |
423.14 |
Sep 08 2017 |
12276 |
423.14 |
Sep 01 2017 |
8823 |
423.14 |
Sep 01 2017 |
12312 |
423.14 |
Aug 25 2017 |
8832 |
423.14 |
Aug 25 2017 |
12667 |
423.14 |
Aug 18 2017 |
8887 |
423.14 |
Aug 18 2017 |
12762 |
423.14 |
Aug 11 2017 |
8879 |
423.14 |
Aug 11 2017 |
12799 |
423.14 |
Aug 04 2017 |
9003 |
423.14 |
Aug 04 2017 |
12997 |
423.14 |
Jul 28 2017 |
9071 |
423.14 |
Jul 28 2017 |
13110 |
423.14 |
Jul 21 2017 |
9135 |
423.14 |
Jul 21 2017 |
13218 |
423.14 |
Jul 14 2017 |
9219 |
423.14 |
Jul 14 2017 |
13297 |
423.14 |
Jul 07 2017 |
14171 |
471.77 |
Jul 07 2017 |
20011 |
471.77 |
Jun 30 2017 |
14263 |
471.77 |
Jun 30 2017 |
20082 |
471.77 |
Jun 23 2017 |
15337 |
471.77 |
Jun 23 2017 |
20221 |
471.77 |
Jun 16 2017 |
15421 |
471.77 |
Jun 16 2017 |
20230 |
471.77 |
Jun 09 2017 |
15502 |
471.77 |
Jun 09 2017 |
20109 |
471.77 |
Jun 02 2017 |
15526 |
471.77 |
Jun 02 2017 |
20394 |
471.77 |
May 26 2017 |
15654 |
471.77 |
May 26 2017 |
20451 |
471.77 |
May 19 2017 |
15670 |
471.77 |
May 19 2017 |
20703 |
471.77 |
May 12 2017 |
15845 |
471.77 |
May 12 2017 |
20834 |
471.77 |
May 05 2017 |
15815 |
471.77 |
May 05 2017 |
20828 |
471.77 |
Apr 14 2017 |
5821 |
377.18 |
Apr 14 2017 |
7970 |
377.18 |
Apr 07 2017 |
5793 |
377.18 |
Apr 07 2017 |
7840 |
377.18 |
Mar 31 2017 |
5860 |
377.18 |
Mar 31 2017 |
8012 |
377.18 |
Mar 24 2017 |
5768 |
377.18 |
Mar 24 2017 |
7920 |
377.18 |
Mar 17 2017 |
5856 |
377.18 |
Mar 17 2017 |
7967 |
377.18 |
Mar 10 2017 |
5869 |
377.18 |
Mar 10 2017 |
8007 |
377.18 |
Mar 03 2017 |
5879 |
377.18 |
Mar 03 2017 |
8016 |
377.18 |
Feb 24 2017 |
5933 |
377.18 |
Feb 24 2017 |
8068 |
377.18 |
Feb 17 2017 |
5980 |
377.18 |
Feb 17 2017 |
8130 |
377.18 |
Feb 10 2017 |
6047 |
377.18 |
Feb 10 2017 |
8171 |
377.18 |
Feb 03 2017 |
6053 |
377.18 |
Feb 03 2017 |
8187 |
377.18 |
Jan 27 2017 |
6030 |
377.18 |
Jan 27 2017 |
8186 |
377.18 |
Jan 20 2017 |
6036 |
377.18 |
Jan 20 2017 |
8186 |
377.18 |
Jan 13 2017 |
6042 |
377.18 |
Jan 13 2017 |
8190 |
377.18 |
Jan 06 2017 |
6042 |
377.18 |
Jan 06 2017 |
8173 |
377.18 |
Dec 30 2016 |
6042 |
377.18 |
Dec 30 2016 |
8175 |
377.18 |
Dec 23 2016 |
6042 |
377.18 |
Dec 23 2016 |
8175 |
377.18 |
Dec 16 2016 |
6042 |
377.18 |
Dec 16 2016 |
8170 |
377.18 |
Dec 09 2016 |
6041 |
377.18 |
Dec 09 2016 |
8170 |
377.18 |
Dec 02 2016 |
6041 |
377.18 |
Dec 02 2016 |
8170 |
377.18 |
Nov 25 2016 |
6041 |
377.18 |
Nov 25 2016 |
8167 |
377.18 |
Nov 18 2016 |
6041 |
377.18 |
Nov 18 2016 |
8167 |
377.18 |
Nov 11 2016 |
6038 |
377.18 |
Nov 11 2016 |
8165 |
377.18 |
Nov 04 2016 |
6038 |
377.18 |
Nov 04 2016 |
8165 |
377.18 |
Oct 28 2016 |
6055 |
377.18 |
Oct 28 2016 |
8182 |
377.18 |
Oct 21 2016 |
6064 |
377.18 |
Oct 21 2016 |
8183 |
377.18 |
Oct 14 2016 |
6063 |
377.18 |
Oct 14 2016 |
8220 |
377.18 |
Oct 07 2016 |
6053 |
377.18 |
Oct 07 2016 |
8218 |
377.18 |
Sep 30 2016 |
6060 |
377.18 |
Sep 30 2016 |
8225 |
377.18 |
Sep 23 2016 |
6009 |
377.18 |
Sep 23 2016 |
8190 |
377.18 |
Sep 16 2016 |
5982 |
377.18 |
Sep 16 2016 |
8195 |
377.18 |
Sep 09 2016 |
6060 |
377.18 |
Sep 09 2016 |
8231 |
377.18 |
Sep 02 2016 |
6089 |
377.18 |
Sep 02 2016 |
8325 |
377.18 |
Aug 26 2016 |
5783 |
377.18 |
Aug 26 2016 |
8029 |
377.18 |
Aug 19 2016 |
5800 |
377.18 |
Aug 19 2016 |
8052 |
377.18 |
Aug 12 2016 |
5791 |
377.18 |
Aug 12 2016 |
9047 |
377.18 |
Aug 05 2016 |
5834 |
377.18 |
Aug 05 2016 |
9158 |
377.18 |
Jul 29 2016 |
5731 |
377.18 |
Jul 29 2016 |
9303 |
399.87 |
Jul 29 2016 |
10713 |
388.53 |
Jul 22 2016 |
5850 |
377.18 |
Jul 22 2016 |
9497 |
399.87 |
Jul 22 2016 |
10895 |
388.53 |
Jun 22 2016 |
6000 |
377.18 |
Jun 22 2016 |
9720 |
399.87 |
Jun 22 2016 |
11761 |
388.53 |
Jun 15 2016 |
6106 |
377.18 |
Jun 15 2016 |
9792 |
399.87 |
Jun 15 2016 |
11868 |
388.53 |
Jun 08 2016 |
9867 |
399.87 |
Jun 08 2016 |
6094 |
377.18 |
Jun 08 2016 |
11903 |
388.53 |
Jun 01 2016 |
9915 |
399.87 |
Jun 01 2016 |
6166 |
377.18 |
Jun 01 2016 |
12108 |
388.53 |
May 25 2016 |
9904 |
399.87 |
May 25 2016 |
6169 |
377.18 |
May 25 2016 |
12103 |
388.53 |
May 18 2016 |
7280 |
373.22 |
May 18 2016 |
6204 |
377.18 |
May 18 2016 |
10326 |
374.54 |
May 11 2016 |
6234 |
377.18 |
May 11 2016 |
7251 |
373.22 |
May 11 2016 |
10321 |
374.54 |
May 04 2016 |
7170 |
373.22 |
May 04 2016 |
6212 |
377.18 |
May 04 2016 |
10278 |
374.54 |
Apr 27 2016 |
7383 |
373.22 |
Apr 27 2016 |
10342 |
373.22 |
Apr 20 2016 |
7442 |
373.22 |
Apr 20 2016 |
10393 |
373.22 |
Apr 13 2016 |
7362 |
373.22 |
Apr 13 2016 |
2643 |
322.16 |
Apr 13 2016 |
7433 |
347.69 |
Apr 06 2016 |
2690 |
322.16 |
Apr 06 2016 |
7352 |
373.22 |
Apr 06 2016 |
7502 |
347.69 |
Mar 30 2016 |
2649 |
322.16 |
Mar 30 2016 |
7286 |
373.22 |
Mar 30 2016 |
7445 |
347.69 |
Mar 23 2016 |
7311 |
373.22 |
Mar 23 2016 |
2748 |
322.16 |
Mar 23 2016 |
7554 |
347.69 |
Mar 16 2016 |
7199 |
373.22 |
Mar 16 2016 |
3594 |
335.05 |
Mar 16 2016 |
7760 |
350.32 |
Mar 09 2016 |
7196 |
373.22 |
Mar 09 2016 |
3603 |
335.05 |
Mar 09 2016 |
7782 |
350.32 |
Mar 02 2016 |
3582 |
335.05 |
Mar 02 2016 |
7185 |
373.22 |
Mar 02 2016 |
7754 |
350.32 |
Feb 24 2016 |
7159 |
373.22 |
Feb 24 2016 |
3612 |
335.05 |
Feb 24 2016 |
7754 |
350.32 |
Feb 17 2016 |
7200 |
373.22 |
Feb 17 2016 |
3676 |
335.05 |
Feb 17 2016 |
7817 |
350.32 |
Feb 10 2016 |
3682 |
335.05 |
Feb 10 2016 |
7839 |
379.38 |
Feb 10 2016 |
7168 |
343.51 |
Feb 03 2016 |
7846 |
379.38 |
Feb 03 2016 |
3717 |
335.05 |
Feb 03 2016 |
7189 |
343.51 |
Jan 27 2016 |
7858 |
379.38 |
Jan 27 2016 |
3731 |
335.05 |
Jan 27 2016 |
7210 |
343.51 |
Jan 20 2016 |
7879 |
379.38 |
Jan 20 2016 |
3731 |
335.05 |
Jan 20 2016 |
7228 |
343.51 |
Jan 13 2016 |
3734 |
335.05 |
Jan 13 2016 |
7883 |
379.38 |
Jan 13 2016 |
7238 |
343.51 |
Jan 06 2016 |
7892 |
379.38 |
Jan 06 2016 |
3734 |
335.05 |
Jan 06 2016 |
7240 |
343.51 |
Dec 30 2015 |
7898 |
379.38 |
Dec 30 2015 |
3734 |
335.05 |
Dec 30 2015 |
7241 |
343.51 |
Dec 23 2015 |
7898 |
379.38 |
Dec 23 2015 |
3734 |
335.05 |
Dec 23 2015 |
7241 |
343.51 |
Dec 16 2015 |
7898 |
379.38 |
Dec 16 2015 |
3734 |
335.05 |
Dec 16 2015 |
7241 |
343.51 |
Dec 09 2015 |
7905 |
379.38 |
Dec 09 2015 |
3734 |
335.05 |
Dec 09 2015 |
7242 |
343.51 |
Dec 02 2015 |
7906 |
379.38 |
Dec 02 2015 |
3734 |
335.05 |
Dec 02 2015 |
7243 |
343.51 |
Nov 25 2015 |
3734 |
335.05 |
Nov 25 2015 |
7906 |
379.38 |
Nov 25 2015 |
7244 |
343.51 |
Nov 18 2015 |
7906 |
379.38 |
Nov 18 2015 |
3734 |
335.05 |
Nov 18 2015 |
7244 |
343.51 |
Nov 11 2015 |
7906 |
379.38 |
Nov 11 2015 |
3729 |
335.05 |
Nov 11 2015 |
7241 |
343.51 |
Nov 04 2015 |
3729 |
335.05 |
Nov 04 2015 |
7906 |
379.38 |
Nov 04 2015 |
7241 |
343.51 |
Oct 28 2015 |
7895 |
379.38 |
Oct 28 2015 |
3729 |
335.05 |
Oct 28 2015 |
7231 |
343.51 |
Oct 21 2015 |
3728 |
335.05 |
Oct 21 2015 |
7907 |
379.38 |
Oct 21 2015 |
7233 |
343.51 |
Oct 14 2015 |
3730 |
335.05 |
Oct 14 2015 |
7912 |
379.38 |
Oct 14 2015 |
7236 |
343.51 |
Oct 07 2015 |
7902 |
379.38 |
Oct 07 2015 |
3729 |
335.05 |
Oct 07 2015 |
7233 |
343.51 |
Sep 30 2015 |
7904 |
379.38 |
Sep 30 2015 |
3735 |
335.05 |
Sep 30 2015 |
7257 |
343.51 |
Sep 23 2015 |
7907 |
379.38 |
Sep 23 2015 |
3757 |
335.05 |
Sep 23 2015 |
7288 |
343.51 |
Sep 16 2015 |
3730 |
335.05 |
Sep 16 2015 |
7907 |
379.38 |
Sep 16 2015 |
7276 |
343.51 |
Sep 09 2015 |
7929 |
379.38 |
Sep 09 2015 |
3719 |
335.05 |
Sep 09 2015 |
7298 |
343.51 |
Sep 02 2015 |
7835 |
379.02 |
Sep 02 2015 |
3753 |
335.05 |
Sep 02 2015 |
7281 |
343.51 |
Aug 26 2015 |
3827 |
335.05 |
Aug 26 2015 |
8009 |
379.02 |
Aug 26 2015 |
7403 |
343.51 |
Aug 19 2015 |
8014 |
379.02 |
Aug 19 2015 |
3969 |
335.05 |
Aug 19 2015 |
7536 |
343.51 |
Aug 12 2015 |
8066 |
379.02 |
Aug 12 2015 |
3946 |
335.05 |
Aug 12 2015 |
7535 |
343.51 |
Aug 05 2015 |
7416 |
372.54 |
Aug 05 2015 |
3995 |
335.05 |
Aug 05 2015 |
7566 |
343.51 |
Jul 29 2015 |
4002 |
335.05 |
Jul 29 2015 |
6471 |
359.93 |
Jul 29 2015 |
6755 |
334.76 |
Jul 22 2015 |
6421 |
359.93 |
Jul 22 2015 |
4009 |
335.05 |
Jul 22 2015 |
6726 |
334.76 |
Jul 15 2015 |
6525 |
359.93 |
Jul 15 2015 |
4176 |
335.05 |
Jul 15 2015 |
6855 |
334.76 |
Jul 08 2015 |
6544 |
359.93 |
Jul 08 2015 |
4209 |
335.05 |
Jul 08 2015 |
6966 |
334.76 |
Jul 01 2015 |
6621 |
359.93 |
Jul 01 2015 |
4241 |
335.05 |
Jul 01 2015 |
7015 |
334.76 |
Jun 24 2015 |
6709 |
359.93 |
Jun 24 2015 |
4279 |
335.05 |
Jun 24 2015 |
7092 |
334.76 |
Jun 17 2015 |
6738 |
359.93 |
Jun 17 2015 |
4277 |
335.05 |
Jun 17 2015 |
7188 |
334.76 |
Jun 10 2015 |
4302 |
335.05 |
Jun 10 2015 |
6782 |
359.93 |
Jun 10 2015 |
7117 |
334.76 |
Jun 03 2015 |
7241 |
364.39 |
Jun 03 2015 |
4391 |
335.05 |
Jun 03 2015 |
7603 |
338.62 |
May 27 2015 |
7266 |
364.39 |
May 27 2015 |
4345 |
335.05 |
May 27 2015 |
7586 |
338.62 |
May 20 2015 |
4409 |
335.05 |
May 20 2015 |
7316 |
364.39 |
May 20 2015 |
7677 |
338.62 |
May 13 2015 |
7321 |
364.39 |
May 13 2015 |
4654 |
338.05 |
May 13 2015 |
7312 |
334.86 |
May 06 2015 |
4572 |
338.05 |
May 06 2015 |
7093 |
364.39 |
May 06 2015 |
7132 |
334.86 |
Apr 29 2015 |
7179 |
364.39 |
Apr 29 2015 |
4640 |
338.05 |
Apr 29 2015 |
7224 |
334.86 |
Apr 22 2015 |
3201 |
315.48 |
Apr 22 2015 |
7208 |
364.39 |
Apr 22 2015 |
8302 |
344.83 |
Apr 15 2015 |
7200 |
364.39 |
Apr 15 2015 |
3216 |
315.48 |
Apr 15 2015 |
8366 |
344.83 |
Apr 08 2015 |
2926 |
309.48 |
Apr 08 2015 |
7305 |
364.39 |
Apr 08 2015 |
6211 |
323.27 |
Apr 01 2015 |
7376 |
364.39 |
Apr 01 2015 |
2976 |
309.48 |
Apr 01 2015 |
6313 |
323.27 |
Mar 25 2015 |
7539 |
366.8 |
Mar 25 2015 |
2986 |
311.82 |
Mar 25 2015 |
2627 |
306.07 |
Mar 25 2015 |
4664 |
305.68 |
Mar 18 2015 |
7459 |
366.8 |
Mar 18 2015 |
2591 |
306.07 |
Mar 18 2015 |
2906 |
311.71 |
Mar 18 2015 |
4459 |
303.52 |
Mar 11 2015 |
2984 |
311.71 |
Mar 11 2015 |
7523 |
366.8 |
Mar 11 2015 |
2663 |
306.07 |
Mar 11 2015 |
4678 |
303.52 |
Mar 04 2015 |
2691 |
306.07 |
Mar 04 2015 |
7643 |
366.8 |
Mar 04 2015 |
3040 |
311.71 |
Mar 04 2015 |
4721 |
303.52 |
Feb 25 2015 |
3052 |
311.71 |
Feb 25 2015 |
2666 |
306.07 |
Feb 25 2015 |
7624 |
366.8 |
Feb 25 2015 |
4741 |
303.52 |
Feb 18 2015 |
3129 |
311.71 |
Feb 18 2015 |
2681 |
306.07 |
Feb 18 2015 |
6053 |
348.06 |
Feb 18 2015 |
4810 |
303.52 |
Feb 11 2015 |
3159 |
311.71 |
Feb 11 2015 |
6063 |
348.06 |
Feb 11 2015 |
2689 |
306.07 |
Feb 11 2015 |
4821 |
303.52 |
Feb 04 2015 |
6065 |
348.06 |
Feb 04 2015 |
2689 |
306.07 |
Feb 04 2015 |
3174 |
311.71 |
Feb 04 2015 |
4833 |
303.52 |
Jan 28 2015 |
2689 |
306.07 |
Jan 28 2015 |
6078 |
348.06 |
Jan 28 2015 |
3171 |
311.71 |
Jan 28 2015 |
4845 |
303.52 |
Jan 21 2015 |
2688 |
306.07 |
Jan 21 2015 |
6089 |
348.06 |
Jan 21 2015 |
3184 |
311.71 |
Jan 21 2015 |
4862 |
303.52 |
Jan 14 2015 |
3187 |
311.71 |
Jan 14 2015 |
2688 |
306.07 |
Jan 14 2015 |
6106 |
348.06 |
Jan 14 2015 |
4870 |
303.52 |
Jan 07 2015 |
3187 |
311.71 |
Jan 07 2015 |
6098 |
348.06 |
Jan 07 2015 |
2688 |
306.07 |
Jan 07 2015 |
4866 |
303.52 |
Dec 31 2014 |
6097 |
348.06 |
Dec 31 2014 |
3187 |
311.71 |
Dec 31 2014 |
2686 |
306.07 |
Dec 31 2014 |
4866 |
303.52 |
Dec 24 2014 |
3187 |
311.71 |
Dec 24 2014 |
6097 |
348.06 |
Dec 24 2014 |
2686 |
306.07 |
Dec 24 2014 |
4866 |
303.52 |
Dec 17 2014 |
2686 |
306.07 |
Dec 17 2014 |
6097 |
348.06 |
Dec 17 2014 |
3187 |
311.71 |
Dec 17 2014 |
4866 |
303.52 |
Dec 10 2014 |
2686 |
306.07 |
Dec 10 2014 |
6097 |
348.06 |
Dec 10 2014 |
3187 |
311.71 |
Dec 10 2014 |
4866 |
303.52 |
Dec 03 2014 |
2687 |
306.07 |
Dec 03 2014 |
6097 |
348.06 |
Dec 03 2014 |
3187 |
311.71 |
Dec 03 2014 |
4866 |
303.52 |
Nov 26 2014 |
3187 |
311.71 |
Nov 26 2014 |
6097 |
348.06 |
Nov 26 2014 |
2687 |
306.07 |
Nov 26 2014 |
4866 |
303.52 |
Nov 19 2014 |
2686 |
306.07 |
Nov 19 2014 |
6097 |
348.06 |
Nov 19 2014 |
3187 |
311.71 |
Nov 19 2014 |
4865 |
303.52 |
Nov 12 2014 |
6097 |
348.06 |
Nov 12 2014 |
2686 |
306.07 |
Nov 12 2014 |
3187 |
311.71 |
Nov 12 2014 |
4865 |
303.52 |
Nov 05 2014 |
3187 |
311.71 |
Nov 05 2014 |
2686 |
306.07 |
Nov 05 2014 |
6097 |
348.06 |
Nov 05 2014 |
4865 |
303.52 |
Oct 29 2014 |
3187 |
311.71 |
Oct 29 2014 |
6097 |
348.06 |
Oct 29 2014 |
2686 |
306.07 |
Oct 29 2014 |
4865 |
303.52 |
Oct 22 2014 |
2686 |
306.07 |
Oct 22 2014 |
6076 |
348.06 |
Oct 22 2014 |
3185 |
311.71 |
Oct 22 2014 |
4875 |
303.52 |
Oct 15 2014 |
3182 |
311.71 |
Oct 15 2014 |
6071 |
348.06 |
Oct 15 2014 |
2686 |
306.07 |
Oct 15 2014 |
4873 |
303.52 |
Oct 08 2014 |
3198 |
311.71 |
Oct 08 2014 |
6069 |
348.06 |
Oct 08 2014 |
2687 |
306.07 |
Oct 08 2014 |
4882 |
303.52 |
Oct 01 2014 |
6076 |
348.06 |
Oct 01 2014 |
2683 |
306.07 |
Oct 01 2014 |
3200 |
311.71 |
Oct 01 2014 |
4889 |
303.52 |
Sep 24 2014 |
2667 |
306.07 |
Sep 24 2014 |
6100 |
348.06 |
Sep 24 2014 |
3200 |
311.71 |
Sep 24 2014 |
4870 |
303.52 |
Sep 17 2014 |
2746 |
302.88 |
Sep 17 2014 |
2663 |
306.07 |
Sep 17 2014 |
6123 |
348.06 |
Sep 17 2014 |
4895 |
303.52 |
Sep 10 2014 |
2667 |
306.07 |
Sep 10 2014 |
6052 |
348.06 |
Sep 10 2014 |
2758 |
302.88 |
Sep 10 2014 |
4906 |
303.52 |
Sep 03 2014 |
2668 |
306.07 |
Sep 03 2014 |
6073 |
348.06 |
Sep 03 2014 |
2756 |
302.88 |
Sep 03 2014 |
4958 |
303.52 |
Aug 27 2014 |
6142 |
348.06 |
Aug 27 2014 |
2615 |
306.07 |
Aug 27 2014 |
2736 |
302.88 |
Aug 27 2014 |
4954 |
303.52 |
Aug 20 2014 |
2745 |
302.88 |
Aug 20 2014 |
8361 |
374.03 |
Aug 20 2014 |
2603 |
306.07 |
Aug 20 2014 |
4970 |
303.52 |
Aug 13 2014 |
2665 |
306.07 |
Aug 13 2014 |
8389 |
374.03 |
Aug 13 2014 |
2756 |
302.88 |
Aug 13 2014 |
5030 |
303.52 |
Aug 06 2014 |
2634 |
306.07 |
Aug 06 2014 |
8427 |
374.03 |
Aug 06 2014 |
2796 |
302.88 |
Aug 06 2014 |
5033 |
303.52 |
Jul 30 2014 |
2828 |
302.88 |
Jul 30 2014 |
8460 |
374.03 |
Jul 30 2014 |
2695 |
306.07 |
Jul 30 2014 |
5092 |
303.52 |
Jul 23 2014 |
8395 |
374.03 |
Jul 23 2014 |
2639 |
306.07 |
Jul 23 2014 |
2840 |
302.88 |
Jul 23 2014 |
5083 |
303.52 |
Jul 16 2014 |
8381 |
374.03 |
Jul 16 2014 |
2704 |
306.07 |
Jul 16 2014 |
2868 |
302.88 |
Jul 16 2014 |
5040 |
303.52 |
Jul 09 2014 |
2625 |
306.07 |
Jul 09 2014 |
8466 |
374.03 |
Jul 09 2014 |
3203 |
309.2 |
Jul 09 2014 |
6566 |
321.54 |
Jul 02 2014 |
8542 |
374.03 |
Jul 02 2014 |
2754 |
306.07 |
Jul 02 2014 |
3258 |
309.2 |
Jul 02 2014 |
6698 |
321.54 |
Jun 25 2014 |
2614 |
306.07 |
Jun 25 2014 |
8611 |
374.03 |
Jun 25 2014 |
3298 |
309.2 |
Jun 25 2014 |
6678 |
321.54 |
Jun 18 2014 |
2597 |
306.07 |
Jun 18 2014 |
8699 |
374.03 |
Jun 18 2014 |
3330 |
309.2 |
Jun 18 2014 |
6734 |
321.54 |
Jun 11 2014 |
3348 |
309.2 |
Jun 11 2014 |
2666 |
306.07 |
Jun 11 2014 |
8756 |
374.03 |
Jun 11 2014 |
6805 |
321.54 |
Jun 04 2014 |
2685 |
306.07 |
Jun 04 2014 |
8923 |
374.03 |
Jun 04 2014 |
3394 |
309.2 |
Jun 04 2014 |
6877 |
321.54 |
May 28 2014 |
9004 |
374.03 |
May 28 2014 |
2693 |
306.07 |
May 28 2014 |
3434 |
309.2 |
May 28 2014 |
6935 |
321.54 |
May 21 2014 |
3447 |
309.2 |
May 21 2014 |
9073 |
374.03 |
May 21 2014 |
2694 |
306.07 |
May 21 2014 |
6964 |
321.54 |
May 14 2014 |
3474 |
309.2 |
May 14 2014 |
9152 |
374.03 |
May 14 2014 |
2746 |
306.07 |
May 14 2014 |
7012 |
321.54 |
May 07 2014 |
9015 |
374.03 |
May 07 2014 |
2637 |
306.07 |
May 07 2014 |
3396 |
309.2 |
May 07 2014 |
6958 |
321.54 |
Apr 30 2014 |
3611 |
309.2 |
Apr 30 2014 |
9338 |
374.03 |
Apr 30 2014 |
2789 |
306.07 |
Apr 30 2014 |
7211 |
321.54 |
Apr 23 2014 |
4066 |
315.07 |
Apr 23 2014 |
6460 |
339.92 |
Apr 23 2014 |
2861 |
306.07 |
Apr 23 2014 |
6319 |
310.68 |
Apr 16 2014 |
2859 |
306.07 |
Apr 16 2014 |
6469 |
339.92 |
Apr 16 2014 |
4352 |
320.02 |
Apr 16 2014 |
6079 |
308.34 |
Apr 09 2014 |
6497 |
339.92 |
Apr 09 2014 |
2866 |
306.07 |
Apr 09 2014 |
4513 |
320.02 |
Apr 09 2014 |
6170 |
308.34 |
Apr 02 2014 |
4596 |
320.61 |
Apr 02 2014 |
5720 |
328.56 |
Apr 02 2014 |
7603 |
325.38 |
Mar 26 2014 |
5867 |
328.56 |
Mar 26 2014 |
4546 |
320.61 |
Mar 26 2014 |
7687 |
325.38 |
Mar 19 2014 |
5931 |
328.56 |
Mar 19 2014 |
4564 |
320.61 |
Mar 19 2014 |
7743 |
325.38 |
Mar 12 2014 |
5981 |
328.56 |
Mar 12 2014 |
4585 |
320.61 |
Mar 12 2014 |
7785 |
325.38 |
Mar 05 2014 |
4569 |
320.61 |
Mar 05 2014 |
6006 |
328.56 |
Mar 05 2014 |
7801 |
325.38 |
Feb 26 2014 |
6025 |
328.56 |
Feb 26 2014 |
4565 |
320.61 |
Feb 26 2014 |
7812 |
325.38 |
Feb 19 2014 |
6048 |
328.56 |
Feb 19 2014 |
4638 |
320.61 |
Feb 19 2014 |
7855 |
325.38 |
Feb 12 2014 |
4621 |
320.61 |
Feb 12 2014 |
6070 |
328.56 |
Feb 12 2014 |
7867 |
325.38 |
Feb 05 2014 |
6137 |
328.56 |
Feb 05 2014 |
4666 |
320.61 |
Feb 05 2014 |
7930 |
325.38 |
Jan 29 2014 |
6188 |
328.56 |
Jan 29 2014 |
4655 |
320.61 |
Jan 29 2014 |
7962 |
325.38 |
Jan 22 2014 |
6189 |
328.56 |
Jan 22 2014 |
4648 |
320.61 |
Jan 22 2014 |
7956 |
325.38 |
Jan 15 2014 |
6216 |
328.56 |
Jan 15 2014 |
4651 |
320.61 |
Jan 15 2014 |
7973 |
325.38 |
Jan 08 2014 |
6228 |
328.56 |
Jan 08 2014 |
4650 |
320.61 |
Jan 08 2014 |
7977 |
325.38 |
Jan 01 2014 |
6229 |
328.56 |
Jan 01 2014 |
4650 |
320.61 |
Jan 01 2014 |
7978 |
325.38 |
Dec 25 2013 |
4650 |
320.61 |
Dec 25 2013 |
6229 |
328.56 |
Dec 25 2013 |
7977 |
325.38 |
Dec 18 2013 |
6229 |
328.56 |
Dec 18 2013 |
4650 |
320.61 |
Dec 18 2013 |
7977 |
325.38 |
Dec 11 2013 |
6229 |
328.56 |
Dec 11 2013 |
4650 |
320.61 |
Dec 11 2013 |
7977 |
325.38 |
Dec 04 2013 |
4651 |
320.61 |
Dec 04 2013 |
6230 |
328.56 |
Dec 04 2013 |
7978 |
325.38 |
Nov 27 2013 |
4651 |
320.61 |
Nov 27 2013 |
6230 |
328.56 |
Nov 27 2013 |
7978 |
325.38 |
Nov 20 2013 |
6230 |
328.56 |
Nov 20 2013 |
4651 |
320.61 |
Nov 20 2013 |
7979 |
325.38 |
Nov 13 2013 |
4651 |
320.61 |
Nov 13 2013 |
6230 |
328.56 |
Nov 13 2013 |
7979 |
325.38 |
Nov 06 2013 |
4651 |
320.61 |
Nov 06 2013 |
6230 |
328.56 |
Nov 06 2013 |
7979 |
325.38 |
Oct 30 2013 |
6230 |
328.56 |
Oct 30 2013 |
4651 |
320.61 |
Oct 30 2013 |
7979 |
325.38 |
Oct 23 2013 |
6230 |
328.56 |
Oct 23 2013 |
4650 |
320.61 |
Oct 23 2013 |
7980 |
325.38 |
Oct 16 2013 |
4669 |
320.61 |
Oct 16 2013 |
6215 |
328.56 |
Oct 16 2013 |
7976 |
325.38 |
Oct 09 2013 |
6216 |
328.56 |
Oct 09 2013 |
4655 |
320.61 |
Oct 09 2013 |
7973 |
325.38 |
Oct 02 2013 |
6216 |
328.56 |
Oct 02 2013 |
4664 |
320.61 |
Oct 02 2013 |
7983 |
325.38 |
Sep 25 2013 |
6180 |
328.56 |
Sep 25 2013 |
4647 |
320.61 |
Sep 25 2013 |
7968 |
325.38 |
Sep 18 2013 |
4616 |
320.61 |
Sep 18 2013 |
6173 |
328.56 |
Sep 18 2013 |
7928 |
325.38 |
Sep 11 2013 |
6171 |
328.56 |
Sep 11 2013 |
4631 |
320.61 |
Sep 11 2013 |
7889 |
325.38 |
Sep 04 2013 |
6202 |
328.56 |
Sep 04 2013 |
4660 |
320.61 |
Sep 04 2013 |
7911 |
325.38 |
Aug 28 2013 |
4675 |
320.61 |
Aug 28 2013 |
6269 |
328.56 |
Aug 28 2013 |
7939 |
325.38 |
Aug 21 2013 |
6317 |
328.56 |
Aug 21 2013 |
4701 |
320.61 |
Aug 21 2013 |
7999 |
325.38 |
Aug 14 2013 |
6361 |
328.56 |
Aug 14 2013 |
4709 |
320.61 |
Aug 14 2013 |
7717 |
325.38 |
Aug 07 2013 |
6486 |
328.56 |
Aug 07 2013 |
4700 |
320.61 |
Aug 07 2013 |
7803 |
325.38 |
Jul 31 2013 |
5864 |
320.01 |
Jul 31 2013 |
4789 |
320.61 |
Jul 31 2013 |
6068 |
306.24 |
Jul 24 2013 |
5909 |
320.01 |
Jul 24 2013 |
4770 |
320.61 |
Jul 24 2013 |
6108 |
306.24 |
Jul 17 2013 |
5923 |
320.01 |
Jul 17 2013 |
4797 |
320.61 |
Jul 17 2013 |
6108 |
306.24 |
Jul 10 2013 |
4828 |
320.61 |
Jul 10 2013 |
3837 |
288.52 |
Jul 10 2013 |
4646 |
286.53 |
Jul 03 2013 |
3894 |
288.52 |
Jul 03 2013 |
4825 |
320.61 |
Jul 03 2013 |
4616 |
286.53 |
Jun 26 2013 |
4049 |
288.52 |
Jun 26 2013 |
4828 |
320.61 |
Jun 26 2013 |
4705 |
286.53 |
Jun 19 2013 |
4889 |
320.61 |
Jun 19 2013 |
4132 |
288.52 |
Jun 19 2013 |
4787 |
286.53 |
Jun 12 2013 |
4975 |
320.61 |
Jun 12 2013 |
4161 |
288.52 |
Jun 12 2013 |
4885 |
286.53 |
Jun 05 2013 |
4107 |
288.52 |
Jun 05 2013 |
4957 |
320.61 |
Jun 05 2013 |
4886 |
286.53 |
May 29 2013 |
4894 |
320.61 |
May 29 2013 |
4148 |
288.52 |
May 29 2013 |
4885 |
286.53 |
May 22 2013 |
5050 |
320.61 |
May 22 2013 |
3878 |
282.03 |
May 22 2013 |
4610 |
280.4 |
May 15 2013 |
3940 |
282.03 |
May 15 2013 |
5111 |
320.61 |
May 15 2013 |
4657 |
280.4 |
May 08 2013 |
3935 |
282.03 |
May 08 2013 |
5111 |
320.61 |
May 08 2013 |
4625 |
280.4 |
May 01 2013 |
5268 |
320.61 |
May 01 2013 |
4022 |
282.03 |
May 01 2013 |
4699 |
280.4 |
Apr 24 2013 |
4347 |
287.74 |
Apr 24 2013 |
5195 |
287.74 |
Apr 17 2013 |
4419 |
287.74 |
Apr 17 2013 |
2273 |
260.94 |
Apr 17 2013 |
3897 |
266.04 |
Apr 10 2013 |
4406 |
287.74 |
Apr 10 2013 |
2366 |
260.94 |
Apr 10 2013 |
3961 |
266.04 |
Apr 03 2013 |
2385 |
260.94 |
Apr 03 2013 |
4406 |
287.74 |
Apr 03 2013 |
3991 |
266.04 |
Mar 27 2013 |
4460 |
287.74 |
Mar 27 2013 |
2450 |
260.94 |
Mar 27 2013 |
4036 |
266.04 |
Mar 20 2013 |
4306 |
285.78 |
Mar 20 2013 |
2454 |
260.94 |
Mar 20 2013 |
4054 |
266.04 |
Mar 13 2013 |
4067 |
266.04 |
Oct 19 2012 |
3957 |
293.95 |
Oct 19 2012 |
2261 |
260.94 |
Oct 19 2012 |
4826 |
291.11 |
Sep 23 2012 |
2270 |
260.94 |
Sep 23 2012 |
3937 |
293.95 |
Sep 23 2012 |
4822 |
291.11 |
Aug 31 2012 |
3838 |
293.95 |
Aug 31 2012 |
2226 |
260.94 |
Aug 31 2012 |
4767 |
291.11 |
Aug 24 2012 |
2218 |
260.94 |
Aug 24 2012 |
3803 |
293.95 |
Aug 24 2012 |
4733 |
291.11 |
Aug 10 2012 |
3454 |
287.69 |
Aug 10 2012 |
2205 |
260.94 |
Aug 10 2012 |
4297 |
284.68 |
Aug 03 2012 |
2191 |
260.94 |
Aug 03 2012 |
3411 |
287.69 |
Aug 03 2012 |
4266 |
284.68 |
Jul 27 2012 |
2170 |
260.94 |
Jul 27 2012 |
3341 |
287.69 |
Jul 27 2012 |
4224 |
284.68 |
Jul 06 2012 |
3940 |
301.77 |
Jul 06 2012 |
2129 |
260.94 |
Jul 06 2012 |
4895 |
296.39 |
Jun 22 2012 |
3680 |
301.77 |
Jun 22 2012 |
2137 |
260.94 |
Jun 22 2012 |
4706 |
296.39 |
Jun 15 2012 |
3733 |
301.77 |
Jun 15 2012 |
2110 |
260.94 |
Jun 15 2012 |
5040 |
296.39 |
Jun 08 2012 |
3711 |
301.77 |
Jun 08 2012 |
2115 |
260.94 |
Jun 08 2012 |
5032 |
296.39 |
Jun 01 2012 |
3604 |
301.77 |
Jun 01 2012 |
2180 |
260.94 |
Jun 01 2012 |
5026 |
296.39 |
May 25 2012 |
4007 |
326.49 |
May 25 2012 |
2079 |
260.94 |
May 25 2012 |
5025 |
301.23 |
May 18 2012 |
4087 |
326.49 |
May 18 2012 |
2181 |
260.94 |
May 18 2012 |
5130 |
301.23 |
May 11 2012 |
4036 |
326.49 |
May 11 2012 |
2188 |
260.94 |
May 11 2012 |
5172 |
301.23 |
May 04 2012 |
2051 |
260.94 |
May 04 2012 |
3853 |
326.49 |
May 04 2012 |
5127 |
301.23 |
Apr 27 2012 |
3748 |
326.49 |
Apr 27 2012 |
1848 |
260.94 |
Apr 27 2012 |
5084 |
301.23 |
Apr 13 2012 |
8490 |
356.56 |
Apr 06 2012 |
8333 |
356.56 |
Mar 27 2012 |
8219 |
356.56 |
Oct 15 2010 |
3561 |
344.77 |
Oct 15 2010 |
5261 |
344.77 |
Aug 15 2010 |
3428 |
344.77 |
Aug 15 2010 |
5139 |
344.77 |
Aug 01 2010 |
3369 |
344.77 |
Aug 01 2010 |
4905 |
344.77 |
Jul 15 2010 |
3062 |
344.77 |
Jul 15 2010 |
4561 |
344.77 |
Jul 01 2010 |
3192 |
344.77 |
Jul 01 2010 |
4768 |
344.77 |
Jun 15 2010 |
3120 |
344.77 |
Jun 15 2010 |
4538 |
344.77 |
Jun 01 2010 |
2815 |
344.77 |
Jun 01 2010 |
4248 |
344.77 |
May 27 2010 |
2499 |
344.77 |
May 27 2010 |
3815 |
344.77 |
May 15 2010 |
2581 |
344.77 |
May 15 2010 |
3984 |
344.77 |