| Apr 19 2024 |
838 |
271.39 |
| Apr 17 2024 |
835 |
271.39 |
| Apr 10 2024 |
836 |
271.39 |
| Apr 03 2024 |
849 |
271.39 |
| Mar 27 2024 |
1110 |
299.17 |
| Mar 21 2024 |
1114 |
299.17 |
| Mar 14 2024 |
1443 |
321.62 |
| Mar 07 2024 |
1446 |
321.62 |
| Feb 29 2024 |
1448 |
321.62 |
| Feb 22 2024 |
1450 |
321.62 |
| Feb 15 2024 |
1466 |
321.62 |
| Feb 08 2024 |
1468 |
321.62 |
| Feb 01 2024 |
1474 |
321.62 |
| Jan 25 2024 |
1476 |
321.62 |
| Jan 18 2024 |
1476 |
321.62 |
| Jan 11 2024 |
1479 |
321.62 |
| Jan 04 2024 |
1479 |
321.62 |
| Dec 28 2023 |
1480 |
321.62 |
| Dec 21 2023 |
1480 |
321.62 |
| Dec 14 2023 |
1480 |
321.62 |
| Dec 07 2023 |
1467 |
321.62 |
| Nov 30 2023 |
1412 |
321.62 |
| Nov 23 2023 |
1394 |
321.62 |
| Nov 16 2023 |
1299 |
321.62 |
| Nov 09 2023 |
1216 |
321.62 |
| Nov 02 2023 |
1209 |
321.62 |
| Oct 26 2023 |
1201 |
321.62 |
| Oct 19 2023 |
1204 |
321.62 |
| Oct 12 2023 |
1217 |
321.62 |
| Oct 05 2023 |
1211 |
321.62 |
| Sep 28 2023 |
1205 |
321.62 |
| Sep 21 2023 |
1200 |
321.62 |
| Sep 14 2023 |
1223 |
321.62 |
| Sep 07 2023 |
1218 |
321.62 |
| Aug 31 2023 |
1214 |
321.62 |
| Aug 24 2023 |
1218 |
321.62 |
| Aug 17 2023 |
1233 |
321.62 |
| Aug 10 2023 |
1234 |
321.62 |
| Aug 03 2023 |
1237 |
321.62 |
| Jul 27 2023 |
1241 |
321.62 |
| Jul 20 2023 |
1202 |
321.62 |
| Jul 13 2023 |
1211 |
321.62 |
| Jul 06 2023 |
1176 |
321.62 |
| Jun 29 2023 |
1095 |
321.62 |
| Jun 22 2023 |
1107 |
321.62 |
| Jun 15 2023 |
1026 |
321.62 |
| Jun 08 2023 |
1028 |
321.62 |
| Jun 01 2023 |
1015 |
321.62 |
| May 25 2023 |
969 |
321.62 |
| May 18 2023 |
967 |
321.62 |
| May 11 2023 |
999 |
321.62 |
| May 04 2023 |
2065 |
439.94 |
| Apr 27 2023 |
2233 |
439.94 |
| Apr 20 2023 |
2096 |
439.94 |
| Apr 13 2023 |
2094 |
439.94 |
| Apr 06 2023 |
2121 |
439.94 |
| Mar 30 2023 |
2424 |
492.45 |
| Mar 23 2023 |
2548 |
492.45 |
| Mar 16 2023 |
2857 |
518.66 |
| Mar 09 2023 |
2942 |
518.66 |
| Mar 02 2023 |
2999 |
518.66 |
| Feb 23 2023 |
3145 |
518.66 |
| Feb 16 2023 |
3220 |
518.66 |
| Feb 09 2023 |
3220 |
518.66 |
| Feb 02 2023 |
3232 |
518.66 |
| Jan 26 2023 |
3256 |
518.66 |
| Jan 19 2023 |
3279 |
518.66 |
| Jan 12 2023 |
3298 |
518.66 |
| Jan 05 2023 |
3298 |
518.66 |
| Dec 29 2022 |
3298 |
518.66 |
| Dec 22 2022 |
3298 |
518.66 |
| Dec 15 2022 |
3305 |
518.66 |
| Dec 08 2022 |
3327 |
518.66 |
| Dec 01 2022 |
3356 |
518.66 |
| Nov 24 2022 |
3356 |
518.66 |
| Nov 17 2022 |
3390 |
518.66 |
| Nov 10 2022 |
3433 |
518.66 |
| Nov 03 2022 |
3400 |
518.66 |
| Oct 27 2022 |
3419 |
518.66 |
| Oct 20 2022 |
3446 |
518.66 |
| Oct 13 2022 |
3466 |
518.66 |
| Oct 06 2022 |
3424 |
518.66 |
| Sep 29 2022 |
3486 |
518.66 |
| Sep 22 2022 |
3497 |
518.66 |
| Sep 15 2022 |
3557 |
518.66 |
| Sep 08 2022 |
3506 |
518.66 |
| Sep 01 2022 |
3536 |
518.66 |
| Aug 25 2022 |
3556 |
518.66 |
| Aug 18 2022 |
3558 |
518.66 |
| Aug 11 2022 |
3560 |
518.66 |
| Aug 04 2022 |
3560 |
518.66 |
| Jul 28 2022 |
3575 |
518.66 |
| Jul 21 2022 |
3581 |
518.66 |
| Jul 14 2022 |
3585 |
518.66 |
| Jul 07 2022 |
3566 |
518.66 |
| Jun 30 2022 |
3566 |
518.66 |
| Jun 23 2022 |
3537 |
518.66 |
| Jun 16 2022 |
3552 |
518.66 |
| Jun 09 2022 |
3368 |
599.8 |
| Jun 02 2022 |
8185 |
636.76 |
| May 26 2022 |
8085 |
636.76 |
| May 19 2022 |
8081 |
636.76 |
| May 12 2022 |
8081 |
636.76 |
| May 05 2022 |
7884 |
636.76 |
| Apr 28 2022 |
7884 |
636.76 |
| Apr 21 2022 |
7716 |
636.76 |
| Apr 14 2022 |
7695 |
636.76 |
| Apr 07 2022 |
7695 |
636.76 |
| Mar 31 2022 |
7695 |
636.76 |
| Mar 24 2022 |
7699 |
636.76 |
| Mar 17 2022 |
7696 |
636.76 |
| Mar 10 2022 |
7826 |
636.76 |
| Mar 03 2022 |
7867 |
636.76 |
| Feb 24 2022 |
7930 |
636.76 |
| Feb 17 2022 |
7737 |
636.76 |
| Feb 10 2022 |
7737 |
636.76 |
| Feb 03 2022 |
7787 |
636.76 |
| Jan 27 2022 |
7813 |
636.76 |
| Jan 20 2022 |
7823 |
636.76 |
| Jan 13 2022 |
7825 |
636.76 |
| Jan 06 2022 |
7860 |
636.76 |
| Dec 30 2021 |
7862 |
636.76 |
| Dec 23 2021 |
7862 |
636.76 |
| Dec 16 2021 |
7862 |
636.76 |
| Dec 09 2021 |
7905 |
636.76 |
| Dec 02 2021 |
7947 |
636.76 |
| Nov 25 2021 |
7947 |
636.76 |
| Nov 18 2021 |
7979 |
636.76 |
| Nov 11 2021 |
8046 |
636.76 |
| Nov 04 2021 |
8069 |
636.76 |
| Oct 28 2021 |
12492 |
636.76 |
| Oct 21 2021 |
12509 |
636.76 |
| Oct 14 2021 |
13879 |
636.76 |
| Oct 07 2021 |
14157 |
636.76 |
| Sep 30 2021 |
14329 |
636.76 |
| Sep 23 2021 |
14483 |
636.76 |
| Sep 16 2021 |
14174 |
636.76 |
| Sep 09 2021 |
14244 |
636.76 |
| Sep 02 2021 |
14368 |
636.76 |
| Aug 26 2021 |
14304 |
636.76 |
| Aug 19 2021 |
14224 |
636.76 |
| Aug 12 2021 |
14192 |
636.76 |
| Aug 05 2021 |
14313 |
636.76 |
| Jul 29 2021 |
14411 |
636.76 |
| Jul 22 2021 |
14787 |
636.76 |
| Jul 15 2021 |
14984 |
636.76 |
| Jul 08 2021 |
15181 |
636.76 |
| Jul 01 2021 |
14832 |
636.76 |
| Jun 24 2021 |
14765 |
636.76 |
| Jun 01 2021 |
14953 |
636.76 |
| May 01 2021 |
15381 |
636.76 |
| Apr 01 2021 |
15735 |
623.51 |
