Mar 29 2024 |
1545 |
327.6 |
Mar 27 2024 |
1545 |
327.6 |
Mar 21 2024 |
1553 |
327.6 |
Mar 14 2024 |
1543 |
327.6 |
Mar 07 2024 |
1548 |
327.6 |
Feb 29 2024 |
1550 |
327.6 |
Feb 22 2024 |
1552 |
327.6 |
Feb 15 2024 |
1567 |
327.6 |
Feb 08 2024 |
1569 |
327.6 |
Feb 01 2024 |
1576 |
327.6 |
Jan 25 2024 |
1579 |
327.6 |
Jan 18 2024 |
1580 |
327.6 |
Jan 11 2024 |
1582 |
327.6 |
Jan 04 2024 |
1582 |
327.6 |
Dec 28 2023 |
1582 |
327.6 |
Dec 21 2023 |
1582 |
327.6 |
Dec 14 2023 |
1582 |
327.6 |
Dec 07 2023 |
1568 |
327.6 |
Nov 30 2023 |
1504 |
327.6 |
Nov 23 2023 |
1483 |
327.6 |
Nov 16 2023 |
1372 |
327.6 |
Nov 09 2023 |
1285 |
327.6 |
Nov 02 2023 |
1281 |
327.6 |
Oct 26 2023 |
1272 |
327.6 |
Oct 19 2023 |
1275 |
327.6 |
Oct 12 2023 |
1288 |
327.6 |
Oct 05 2023 |
1280 |
327.6 |
Sep 28 2023 |
1275 |
327.6 |
Sep 21 2023 |
1271 |
327.6 |
Sep 14 2023 |
1294 |
327.6 |
Sep 07 2023 |
1287 |
327.6 |
Aug 31 2023 |
1284 |
327.6 |
Aug 24 2023 |
1287 |
327.6 |
Aug 17 2023 |
1300 |
327.6 |
Aug 10 2023 |
1300 |
327.6 |
Aug 03 2023 |
1304 |
327.6 |
Jul 27 2023 |
1312 |
327.6 |
Jul 20 2023 |
1273 |
327.6 |
Jul 13 2023 |
1279 |
327.6 |
Jul 06 2023 |
1243 |
327.6 |
Jun 29 2023 |
1156 |
327.6 |
Jun 22 2023 |
1143 |
324.92 |
Jun 15 2023 |
1064 |
324.92 |
Jun 08 2023 |
1022 |
320.44 |
Jun 01 2023 |
1008 |
320.44 |
May 25 2023 |
2119 |
326.67 |
May 18 2023 |
1091 |
335.63 |
May 11 2023 |
1134 |
335.63 |
May 04 2023 |
2470 |
334.27 |
Apr 27 2023 |
3097 |
353.54 |
Apr 20 2023 |
2975 |
353.54 |
Apr 13 2023 |
2939 |
353.54 |
Apr 06 2023 |
3333 |
365.38 |
Mar 30 2023 |
3082 |
365.38 |
Mar 23 2023 |
3096 |
365.38 |
Mar 16 2023 |
3082 |
365.38 |
Mar 09 2023 |
3087 |
365.38 |
Mar 02 2023 |
3097 |
365.38 |
Feb 23 2023 |
3123 |
365.38 |
Feb 16 2023 |
3121 |
365.38 |
Feb 09 2023 |
3121 |
365.38 |
Feb 02 2023 |
3092 |
365.38 |
Jan 26 2023 |
3085 |
365.38 |
Jan 19 2023 |
3091 |
365.38 |
Jan 12 2023 |
3091 |
365.38 |
Jan 05 2023 |
3091 |
365.38 |
Dec 29 2022 |
3091 |
365.38 |
Dec 22 2022 |
3091 |
365.38 |
Dec 15 2022 |
3094 |
365.38 |
Dec 08 2022 |
3112 |
365.38 |
Dec 01 2022 |
3112 |
365.38 |
Nov 24 2022 |
3112 |
365.38 |
Nov 17 2022 |
3116 |
365.38 |
Nov 10 2022 |
3151 |
365.38 |
Nov 03 2022 |
3140 |
365.38 |
Oct 27 2022 |
3144 |
365.38 |
Oct 20 2022 |
3143 |
365.38 |
Oct 13 2022 |
3155 |
365.38 |
Oct 06 2022 |
3155 |
365.38 |
Sep 29 2022 |
3150 |
365.38 |
Sep 22 2022 |
3102 |
365.38 |
Sep 15 2022 |
3119 |
365.38 |
Sep 08 2022 |
3054 |
365.38 |
Sep 01 2022 |
3052 |
365.38 |
Aug 25 2022 |
3054 |
365.38 |
Aug 18 2022 |
3061 |
365.38 |
Aug 11 2022 |
3062 |
365.38 |
Aug 04 2022 |
3062 |
365.38 |
Jul 28 2022 |
3064 |
365.38 |
Jul 21 2022 |
3085 |
365.38 |
Jul 14 2022 |
3086 |
365.38 |
Jul 07 2022 |
3091 |
365.38 |
Jun 30 2022 |
3091 |
365.38 |
Jun 23 2022 |
3042 |
365.38 |
Jun 16 2022 |
3049 |
365.38 |
Jun 09 2022 |
2640 |
365.38 |
Jun 02 2022 |
2466 |
365.38 |
May 26 2022 |
2430 |
365.38 |
May 19 2022 |
2424 |
365.38 |
May 12 2022 |
2424 |
365.38 |
May 05 2022 |
2289 |
365.38 |
Apr 28 2022 |
2289 |
365.38 |
Apr 21 2022 |
2258 |
365.38 |
Apr 14 2022 |
2264 |
365.38 |
Apr 07 2022 |
2264 |
365.38 |
Mar 31 2022 |
2264 |
365.38 |
Mar 24 2022 |
2241 |
365.38 |
Mar 17 2022 |
2241 |
365.38 |
Mar 10 2022 |
2279 |
365.38 |
Mar 03 2022 |
2282 |
365.38 |
Feb 24 2022 |
2318 |
365.38 |
Feb 17 2022 |
2249 |
365.38 |
Feb 10 2022 |
2249 |
365.38 |
Feb 03 2022 |
2261 |
365.38 |
Jan 27 2022 |
2259 |
365.38 |
Jan 20 2022 |
2257 |
365.38 |
Jan 13 2022 |
2257 |
365.38 |
Jan 06 2022 |
2260 |
365.38 |
Dec 30 2021 |
2260 |
365.38 |
Dec 23 2021 |
2260 |
365.38 |
Dec 16 2021 |
2260 |
365.38 |
Dec 09 2021 |
2260 |
365.38 |
Dec 02 2021 |
2267 |
365.38 |
Nov 25 2021 |
2267 |
365.38 |
Nov 18 2021 |
2270 |
365.38 |
Nov 11 2021 |
2280 |
365.38 |
Nov 04 2021 |
2287 |
365.38 |
Oct 28 2021 |
3724 |
365.38 |
Oct 21 2021 |
3721 |
365.38 |
Oct 14 2021 |
3837 |
365.38 |
Oct 07 2021 |
3900 |
365.38 |
Sep 30 2021 |
3889 |
365.38 |
Sep 23 2021 |
3937 |
365.38 |
Sep 16 2021 |
3868 |
365.38 |
Sep 09 2021 |
3880 |
365.38 |
Sep 02 2021 |
3927 |
365.38 |
Aug 26 2021 |
3891 |
365.38 |
Aug 19 2021 |
3998 |
365.38 |
Aug 12 2021 |
4035 |
365.38 |
Aug 05 2021 |
4082 |
365.38 |
Jul 29 2021 |
4118 |
365.38 |
Jul 22 2021 |
4300 |
365.38 |
Jul 15 2021 |
4354 |
365.38 |
Jul 08 2021 |
4438 |
365.38 |
Jul 01 2021 |
4391 |
365.38 |
Jun 24 2021 |
4333 |
365.38 |
Jun 01 2021 |
4952 |
377.23 |
May 01 2021 |
5128 |
377.23 |