Apr 24 2024 |
3770 |
385.2 |
Apr 24 2024 |
6588 |
409.73 |
Apr 24 2024 |
9612 |
410.45 |
Apr 17 2024 |
3984 |
385.2 |
Apr 17 2024 |
6542 |
409.73 |
Apr 17 2024 |
9803 |
410.45 |
Apr 10 2024 |
3958 |
385.2 |
Apr 10 2024 |
6540 |
409.73 |
Apr 10 2024 |
9779 |
410.45 |
Apr 03 2024 |
4006 |
385.2 |
Apr 03 2024 |
6520 |
409.73 |
Apr 03 2024 |
9773 |
410.45 |
Mar 27 2024 |
4058 |
385.2 |
Mar 27 2024 |
6496 |
409.73 |
Mar 27 2024 |
9781 |
410.45 |
Mar 21 2024 |
4099 |
385.2 |
Mar 21 2024 |
6526 |
409.73 |
Mar 21 2024 |
9083 |
398.9 |
Mar 14 2024 |
3977 |
385.2 |
Mar 14 2024 |
6494 |
409.73 |
Mar 14 2024 |
8969 |
398.9 |
Mar 07 2024 |
3853 |
381.21 |
Mar 07 2024 |
6534 |
409.73 |
Mar 07 2024 |
7894 |
381.81 |
Feb 29 2024 |
3942 |
381.21 |
Feb 29 2024 |
6544 |
409.73 |
Feb 29 2024 |
7949 |
381.81 |
Feb 22 2024 |
3933 |
381.21 |
Feb 22 2024 |
6517 |
409.73 |
Feb 22 2024 |
7930 |
381.81 |
Feb 15 2024 |
3928 |
381.21 |
Feb 15 2024 |
6530 |
409.73 |
Feb 15 2024 |
7910 |
381.81 |
Feb 08 2024 |
3911 |
381.21 |
Feb 08 2024 |
6533 |
409.73 |
Feb 08 2024 |
7876 |
381.81 |
Feb 01 2024 |
3756 |
381.21 |
Feb 01 2024 |
6567 |
409.73 |
Feb 01 2024 |
7777 |
381.81 |
Jan 25 2024 |
3740 |
381.21 |
Jan 25 2024 |
6570 |
409.73 |
Jan 25 2024 |
7770 |
381.81 |
Jan 18 2024 |
3740 |
381.21 |
Jan 18 2024 |
6571 |
409.73 |
Jan 18 2024 |
7773 |
381.81 |
Jan 11 2024 |
3740 |
381.21 |
Jan 11 2024 |
6576 |
409.73 |
Jan 11 2024 |
7776 |
381.81 |
Jan 04 2024 |
3740 |
381.21 |
Jan 04 2024 |
6576 |
409.73 |
Jan 04 2024 |
7773 |
381.81 |
Dec 28 2023 |
3740 |
381.21 |
Dec 28 2023 |
6579 |
409.73 |
Dec 28 2023 |
7769 |
381.81 |
Dec 21 2023 |
3740 |
381.21 |
Dec 21 2023 |
6579 |
409.73 |
Dec 21 2023 |
7769 |
381.81 |
Dec 14 2023 |
3740 |
381.21 |
Dec 14 2023 |
6577 |
409.73 |
Dec 14 2023 |
7766 |
381.81 |
Dec 07 2023 |
3740 |
381.21 |
Dec 07 2023 |
6577 |
409.73 |
Dec 07 2023 |
7767 |
381.81 |
Nov 30 2023 |
3728 |
381.21 |
Nov 30 2023 |
6573 |
409.73 |
Nov 30 2023 |
7765 |
381.81 |
Nov 23 2023 |
3728 |
381.21 |
Nov 23 2023 |
6573 |
409.73 |
Nov 23 2023 |
7764 |
381.81 |
Nov 16 2023 |
3728 |
381.21 |
Nov 16 2023 |
6572 |
409.73 |
Nov 16 2023 |
7760 |
381.81 |
Nov 09 2023 |
3729 |
381.21 |
Nov 09 2023 |
6573 |
409.73 |
Nov 09 2023 |
7755 |
381.81 |
Nov 02 2023 |
3729 |
381.21 |
Nov 02 2023 |
6573 |
409.73 |
Nov 02 2023 |
7755 |
381.81 |
Oct 26 2023 |
3676 |
381.21 |
Oct 26 2023 |
6592 |
409.73 |
Oct 26 2023 |
7743 |
381.81 |
Oct 19 2023 |
3694 |
381.21 |
Oct 19 2023 |
6590 |
409.73 |
Oct 19 2023 |
7699 |
381.81 |
Oct 12 2023 |
3693 |
381.21 |
Oct 12 2023 |
6596 |
409.73 |
Oct 12 2023 |
7701 |
381.81 |
Oct 05 2023 |
3691 |
381.21 |
Oct 05 2023 |
6595 |
409.73 |
Oct 05 2023 |
7580 |
381.81 |
Sep 28 2023 |
3778 |
381.21 |
Sep 28 2023 |
6596 |
409.73 |
Sep 28 2023 |
7665 |
381.81 |
Sep 21 2023 |
3770 |
381.21 |
Sep 21 2023 |
6588 |
409.73 |
Sep 21 2023 |
7657 |
381.81 |
Sep 14 2023 |
3801 |
381.21 |
Sep 14 2023 |
6598 |
409.73 |
Sep 14 2023 |
7679 |
381.81 |
Sep 07 2023 |
3813 |
381.21 |
Sep 07 2023 |
6605 |
409.73 |
Sep 07 2023 |
7681 |
381.81 |
Aug 31 2023 |
3820 |
381.21 |
Aug 31 2023 |
6677 |
409.73 |
Aug 31 2023 |
7732 |
381.81 |
Aug 24 2023 |
3843 |
381.21 |
Aug 24 2023 |
6629 |
409.73 |
Aug 24 2023 |
7652 |
381.81 |
Aug 17 2023 |
3830 |
381.21 |
Aug 17 2023 |
6653 |
409.73 |
Aug 17 2023 |
7691 |
381.81 |
Aug 10 2023 |
4444 |
398.61 |
Aug 10 2023 |
6642 |
409.73 |
Aug 10 2023 |
7953 |
385.59 |
Aug 03 2023 |
4404 |
398.61 |
Aug 03 2023 |
6609 |
409.73 |
Aug 03 2023 |
7670 |
381.61 |
Jul 27 2023 |
4423 |
398.61 |
Jul 27 2023 |
6594 |
409.73 |
Jul 27 2023 |
7669 |
381.61 |
Jul 20 2023 |
4454 |
398.61 |
Jul 20 2023 |
6652 |
409.73 |
Jul 20 2023 |
7627 |
381.61 |
Jul 13 2023 |
4279 |
393.46 |
Jul 13 2023 |
6646 |
409.73 |
Jul 13 2023 |
7646 |
381.61 |
Jul 06 2023 |
4318 |
393.46 |
Jul 06 2023 |
6649 |
409.73 |
Jul 06 2023 |
7663 |
381.61 |
Jun 29 2023 |
4304 |
393.46 |
Jun 29 2023 |
6597 |
409.73 |
Jun 29 2023 |
7633 |
381.61 |
Jun 22 2023 |
4319 |
393.46 |
Jun 22 2023 |
6555 |
409.73 |
Jun 22 2023 |
7599 |
381.61 |
Jun 15 2023 |
4314 |
393.46 |
Jun 15 2023 |
6604 |
409.73 |
Jun 15 2023 |
7614 |
381.61 |
Jun 08 2023 |
4356 |
393.46 |
Jun 08 2023 |
6618 |
409.73 |
Jun 08 2023 |
7660 |
381.61 |
Jun 01 2023 |
4410 |
393.46 |
Jun 01 2023 |
2313 |
362.86 |
Jun 01 2023 |
7613 |
380.66 |
May 25 2023 |
4354 |
393.46 |
May 25 2023 |
2315 |
362.86 |
May 25 2023 |
7573 |
380.66 |
May 18 2023 |
4332 |
393.46 |
May 18 2023 |
2285 |
362.86 |
May 18 2023 |
7534 |
380.66 |
May 11 2023 |
4291 |
393.46 |
May 11 2023 |
2244 |
362.86 |
May 11 2023 |
7494 |
380.66 |
May 04 2023 |
4183 |
393.46 |
May 04 2023 |
2197 |
362.86 |
May 04 2023 |
7356 |
380.66 |
Apr 27 2023 |
4116 |
393.46 |
Apr 27 2023 |
2211 |
362.86 |
Apr 27 2023 |
7293 |
380.66 |
Apr 20 2023 |
4011 |
391.91 |
Apr 20 2023 |
7936 |
391.91 |
Apr 13 2023 |
3969 |
391.91 |
Apr 13 2023 |
7911 |
391.91 |
Apr 06 2023 |
3933 |
391.91 |
Apr 06 2023 |
7871 |
391.91 |
Mar 30 2023 |
3879 |
391.91 |
Mar 30 2023 |
7836 |
391.91 |
Mar 23 2023 |
3836 |
391.91 |
Mar 23 2023 |
7789 |
391.91 |
Mar 16 2023 |
3808 |
391.91 |
Mar 16 2023 |
7751 |
391.91 |
Mar 09 2023 |
3688 |
391.91 |
Mar 09 2023 |
7658 |
391.91 |
Mar 02 2023 |
3666 |
391.91 |
Mar 02 2023 |
7617 |
391.91 |
Feb 23 2023 |
3677 |
391.91 |
Feb 23 2023 |
7614 |
391.91 |
Feb 16 2023 |
3600 |
391.91 |
Feb 16 2023 |
7522 |
391.91 |
Feb 09 2023 |
3601 |
391.91 |
Feb 09 2023 |
7513 |
391.91 |
Feb 02 2023 |
3607 |
391.91 |
Feb 02 2023 |
7488 |
391.91 |
Jan 26 2023 |
3606 |
391.91 |
Jan 26 2023 |
7470 |
391.91 |
Jan 19 2023 |
3606 |
391.91 |
Jan 19 2023 |
7460 |
391.91 |
Jan 12 2023 |
3606 |
391.91 |
Jan 12 2023 |
7460 |
391.91 |
Jan 05 2023 |
3606 |
391.91 |
Jan 05 2023 |
7461 |
391.91 |
Dec 29 2022 |
3606 |
391.91 |
Dec 29 2022 |
7461 |
391.91 |
Dec 22 2022 |
3606 |
391.91 |
Dec 22 2022 |
7461 |
391.91 |
Dec 15 2022 |
3595 |
391.91 |
Dec 15 2022 |
7459 |
391.91 |
Dec 08 2022 |
3595 |
391.91 |
Dec 08 2022 |
7452 |
391.91 |
Dec 01 2022 |
3595 |
391.91 |
Dec 01 2022 |
7452 |
391.91 |
Nov 24 2022 |
3595 |
391.91 |
Nov 24 2022 |
7452 |
391.91 |
Nov 17 2022 |
3584 |
391.91 |
Nov 17 2022 |
7443 |
391.91 |
Nov 10 2022 |
3585 |
391.91 |
Nov 10 2022 |
7444 |
391.91 |
Nov 03 2022 |
3583 |
391.91 |
Nov 03 2022 |
7428 |
391.91 |
Oct 27 2022 |
3583 |
391.91 |
Oct 27 2022 |
7425 |
391.91 |
Oct 20 2022 |
3588 |
391.91 |
Oct 20 2022 |
7430 |
391.91 |
Oct 13 2022 |
3581 |
391.91 |
Oct 13 2022 |
7426 |
391.91 |
Oct 06 2022 |
3581 |
391.91 |
Oct 06 2022 |
7422 |
391.91 |
Sep 29 2022 |
3573 |
391.91 |
Sep 29 2022 |
7422 |
391.91 |
Sep 22 2022 |
3556 |
391.91 |
Sep 22 2022 |
7414 |
391.91 |
Sep 15 2022 |
3547 |
391.91 |
Sep 15 2022 |
7405 |
391.91 |
Sep 08 2022 |
3554 |
391.91 |
Sep 08 2022 |
7371 |
391.91 |
Sep 01 2022 |
3524 |
391.91 |
Sep 01 2022 |
7295 |
391.91 |
Aug 25 2022 |
3522 |
392.72 |
Aug 25 2022 |
7298 |
392.72 |
Aug 18 2022 |
3530 |
394.65 |
Aug 18 2022 |
7348 |
394.65 |
Aug 11 2022 |
3512 |
394.65 |
Aug 11 2022 |
7312 |
394.65 |
Aug 04 2022 |
3491 |
394.65 |
Aug 04 2022 |
7288 |
394.65 |
Jul 28 2022 |
3457 |
394.65 |
Jul 28 2022 |
7195 |
394.65 |
Jul 21 2022 |
3440 |
394.65 |
Jul 21 2022 |
7116 |
394.65 |
Jul 14 2022 |
3436 |
394.65 |
Jul 14 2022 |
7099 |
394.65 |
Jul 07 2022 |
3372 |
394.65 |
Jul 07 2022 |
7041 |
394.65 |
Jun 30 2022 |
3336 |
394.65 |
Jun 30 2022 |
7003 |
394.65 |
Jun 23 2022 |
3333 |
394.65 |
Jun 23 2022 |
6990 |
394.65 |
Jun 16 2022 |
3778 |
414.86 |
Jun 16 2022 |
7821 |
414.86 |
Jun 09 2022 |
3726 |
414.86 |
Jun 09 2022 |
7701 |
414.86 |
Jun 02 2022 |
3636 |
414.86 |
Jun 02 2022 |
7502 |
414.86 |
May 26 2022 |
3580 |
414.86 |
May 26 2022 |
7362 |
414.86 |
May 19 2022 |
3422 |
414.86 |
May 19 2022 |
7147 |
414.86 |
May 12 2022 |
3401 |
414.86 |
May 12 2022 |
7083 |
414.86 |
May 05 2022 |
3465 |
422.79 |
May 05 2022 |
7233 |
422.79 |
Apr 28 2022 |
3341 |
422.79 |
Apr 28 2022 |
7064 |
422.79 |
Apr 21 2022 |
3126 |
422.79 |
Apr 21 2022 |
6800 |
422.79 |
Apr 14 2022 |
2714 |
408.28 |
Apr 14 2022 |
6141 |
408.28 |
Apr 07 2022 |
2606 |
408.28 |
Apr 07 2022 |
6057 |
408.28 |
Mar 31 2022 |
2590 |
408.28 |
Mar 31 2022 |
6039 |
408.28 |
Mar 24 2022 |
2418 |
408.28 |
Mar 24 2022 |
5881 |
408.28 |
Mar 17 2022 |
2414 |
408.28 |
Mar 17 2022 |
5837 |
408.28 |
Mar 10 2022 |
2272 |
408.28 |
Mar 10 2022 |
5734 |
408.28 |
Mar 03 2022 |
2688 |
431.99 |
Mar 03 2022 |
6635 |
431.99 |
Feb 24 2022 |
2626 |
431.99 |
Feb 24 2022 |
6548 |
431.99 |
Feb 17 2022 |
2219 |
414.96 |
Feb 17 2022 |
5563 |
414.96 |
Feb 10 2022 |
2277 |
414.96 |
Feb 10 2022 |
5708 |
414.96 |
Feb 03 2022 |
2308 |
414.96 |
Feb 03 2022 |
5769 |
414.96 |
Jan 27 2022 |
2335 |
414.96 |
Jan 27 2022 |
5801 |
414.96 |
Jan 20 2022 |
2366 |
414.96 |
Jan 20 2022 |
5836 |
414.96 |
Jan 13 2022 |
2366 |
414.96 |
Jan 13 2022 |
5857 |
414.96 |
Jan 06 2022 |
2366 |
414.96 |
Jan 06 2022 |
5857 |
414.96 |
Dec 30 2021 |
2366 |
414.96 |
Dec 30 2021 |
5860 |
414.96 |
Dec 23 2021 |
2366 |
414.96 |
Dec 23 2021 |
5860 |
414.96 |
Dec 16 2021 |
2366 |
414.96 |
Dec 16 2021 |
5860 |
414.96 |
Dec 09 2021 |
2366 |
414.96 |
Dec 09 2021 |
5860 |
414.96 |
Dec 02 2021 |
2366 |
414.96 |
Dec 02 2021 |
5863 |
414.96 |
Nov 25 2021 |
2366 |
414.96 |
Nov 25 2021 |
5863 |
414.96 |
Nov 18 2021 |
2366 |
414.96 |
Nov 18 2021 |
5863 |
414.96 |
Nov 11 2021 |
2366 |
414.96 |
Nov 11 2021 |
5863 |
414.96 |
Nov 04 2021 |
2386 |
414.96 |
Nov 04 2021 |
5883 |
414.96 |
Oct 28 2021 |
2386 |
414.96 |
Oct 28 2021 |
5883 |
414.96 |
Oct 21 2021 |
2386 |
414.96 |
Oct 21 2021 |
5883 |
414.96 |
Oct 14 2021 |
2404 |
414.96 |
Oct 14 2021 |
5896 |
414.96 |
Oct 07 2021 |
2405 |
414.96 |
Oct 07 2021 |
5896 |
414.96 |
Sep 30 2021 |
2377 |
414.96 |
Sep 30 2021 |
5844 |
414.96 |
Sep 23 2021 |
2351 |
414.96 |
Sep 23 2021 |
5715 |
414.96 |
Sep 16 2021 |
2280 |
414.96 |
Sep 16 2021 |
5589 |
414.96 |
Sep 09 2021 |
2300 |
414.96 |
Sep 09 2021 |
5592 |
414.96 |
Sep 02 2021 |
2298 |
414.96 |
Sep 02 2021 |
5451 |
414.96 |
Aug 26 2021 |
2311 |
417.17 |
Aug 26 2021 |
5652 |
417.17 |
Aug 19 2021 |
2312 |
417.17 |
Aug 19 2021 |
5549 |
417.17 |
Aug 12 2021 |
2123 |
408.47 |
Aug 12 2021 |
5136 |
408.47 |
Aug 05 2021 |
2075 |
408.47 |
Aug 05 2021 |
5079 |
408.47 |
Jul 29 2021 |
1974 |
405.2 |
Jul 29 2021 |
4901 |
405.2 |
Jul 22 2021 |
2177 |
416.08 |
Jul 22 2021 |
5320 |
416.08 |
Jul 15 2021 |
2238 |
416.08 |
Jul 15 2021 |
5340 |
416.08 |
Jul 08 2021 |
2791 |
439.86 |
Jul 08 2021 |
6570 |
439.86 |
Jul 01 2021 |
2700 |
433.34 |
Jul 01 2021 |
6326 |
433.34 |
Jun 24 2021 |
3027 |
449.44 |
Jun 24 2021 |
7236 |
449.44 |
Jun 17 2021 |
3015 |
449.44 |
Jun 17 2021 |
7146 |
449.44 |
Jun 10 2021 |
2963 |
449.44 |
Jun 10 2021 |
5442 |
485.18 |
Jun 10 2021 |
6987 |
449.44 |
Jun 03 2021 |
6984 |
449.44 |
May 27 2021 |
3588 |
449.44 |
May 27 2021 |
5354 |
485.18 |
May 27 2021 |
8330 |
449.44 |
May 07 2021 |
12749 |
449.44 |
Mar 05 2021 |
2588 |
503.11 |
Mar 05 2021 |
4591 |
503.11 |
Feb 26 2021 |
3123 |
503.11 |
Feb 26 2021 |
5357 |
503.11 |
Feb 19 2021 |
3942 |
503.11 |
Feb 19 2021 |
6056 |
503.11 |
Feb 12 2021 |
4310 |
503.11 |
Feb 12 2021 |
6440 |
503.11 |
Feb 05 2021 |
4597 |
503.11 |
Feb 05 2021 |
6853 |
503.11 |
Jan 29 2021 |
4746 |
503.11 |
Jan 29 2021 |
7054 |
503.11 |
Jan 22 2021 |
4890 |
503.11 |
Jan 22 2021 |
7204 |
503.11 |
Jan 15 2021 |
4890 |
503.11 |
Jan 15 2021 |
7344 |
503.11 |
Jan 08 2021 |
4890 |
503.11 |
Jan 08 2021 |
7315 |
503.11 |
Jan 01 2021 |
4890 |
503.11 |
Jan 01 2021 |
7272 |
503.11 |
Dec 25 2020 |
4890 |
503.11 |
Dec 25 2020 |
7272 |
503.11 |
Dec 18 2020 |
4890 |
503.11 |
Dec 18 2020 |
7272 |
503.11 |
Dec 11 2020 |
4890 |
503.11 |
Dec 11 2020 |
7250 |
503.11 |
Dec 04 2020 |
4890 |
503.11 |
Dec 04 2020 |
7211 |
503.11 |
Nov 27 2020 |
4890 |
503.11 |
Nov 27 2020 |
7211 |
503.11 |
Nov 20 2020 |
4890 |
503.11 |
Nov 20 2020 |
7211 |
503.11 |
Nov 13 2020 |
4890 |
503.11 |
Nov 13 2020 |
7211 |
503.11 |
Nov 06 2020 |
4890 |
503.11 |
Nov 06 2020 |
7313 |
503.11 |
Oct 30 2020 |
4878 |
503.11 |
Oct 30 2020 |
7238 |
503.11 |
Oct 23 2020 |
4722 |
503.11 |
Oct 23 2020 |
7161 |
503.11 |
Oct 16 2020 |
4780 |
503.11 |
Oct 16 2020 |
7181 |
503.11 |
Oct 09 2020 |
4773 |
503.11 |
Oct 09 2020 |
7155 |
503.11 |
Oct 02 2020 |
4667 |
503.11 |
Oct 02 2020 |
6833 |
503.11 |
Sep 25 2020 |
4601 |
503.11 |
Sep 25 2020 |
6877 |
503.11 |
Sep 18 2020 |
4633 |
503.11 |
Sep 18 2020 |
6914 |
503.11 |
Sep 11 2020 |
4457 |
503.11 |
Sep 11 2020 |
6648 |
503.11 |
Sep 04 2020 |
5015 |
503.11 |
Sep 04 2020 |
7388 |
503.11 |
Aug 28 2020 |
4108 |
464.56 |
Aug 28 2020 |
6017 |
464.56 |
Aug 21 2020 |
4383 |
464.56 |
Aug 21 2020 |
6491 |
464.56 |
Aug 14 2020 |
4430 |
462.9 |
Aug 14 2020 |
6642 |
462.9 |
Aug 07 2020 |
5083 |
470.02 |
Aug 07 2020 |
7610 |
470.02 |
Jul 31 2020 |
5182 |
464.66 |
Jul 31 2020 |
7743 |
464.66 |
Jul 24 2020 |
5407 |
464.66 |
Jul 24 2020 |
8251 |
464.66 |
Jul 17 2020 |
5787 |
464.66 |
Jul 17 2020 |
8650 |
464.66 |
Jul 10 2020 |
6030 |
464.66 |
Jul 10 2020 |
9139 |
464.66 |
Jul 03 2020 |
5311 |
449.44 |
Jul 03 2020 |
7900 |
449.44 |
Jun 26 2020 |
5569 |
449.44 |
Jun 26 2020 |
8333 |
449.44 |
Jun 19 2020 |
5703 |
449.44 |
Jun 19 2020 |
8656 |
449.44 |
Jun 12 2020 |
8864 |
485.18 |
Jun 12 2020 |
5953 |
449.44 |
Jun 12 2020 |
8933 |
449.44 |
Jun 05 2020 |
9273 |
485.18 |
Jun 05 2020 |
6072 |
449.44 |
Jun 05 2020 |
9216 |
449.44 |
May 29 2020 |
9604 |
485.18 |
May 29 2020 |
6292 |
449.44 |
May 29 2020 |
9502 |
449.44 |
May 22 2020 |
6539 |
449.44 |
May 22 2020 |
9988 |
485.18 |
May 22 2020 |
9836 |
449.44 |
May 15 2020 |
10223 |
485.18 |
May 15 2020 |
6842 |
449.44 |
May 15 2020 |
10173 |
449.44 |
May 08 2020 |
10477 |
485.18 |
May 08 2020 |
6996 |
449.44 |
May 08 2020 |
10421 |
449.44 |
May 01 2020 |
7367 |
449.44 |
May 01 2020 |
11009 |
485.18 |
May 01 2020 |
10978 |
449.44 |
Apr 24 2020 |
11394 |
485.18 |
Apr 24 2020 |
7660 |
449.44 |
Apr 24 2020 |
11665 |
449.44 |
Apr 17 2020 |
7960 |
449.44 |
Apr 17 2020 |
11467 |
485.18 |
Apr 17 2020 |
11932 |
449.44 |
Apr 10 2020 |
8179 |
449.44 |
Apr 10 2020 |
11724 |
485.18 |
Apr 10 2020 |
12193 |
449.44 |
Apr 03 2020 |
11978 |
485.18 |
Apr 03 2020 |
8509 |
449.44 |
Apr 03 2020 |
12538 |
449.44 |
Mar 27 2020 |
12246 |
485.18 |
Mar 27 2020 |
8842 |
449.44 |
Mar 27 2020 |
12872 |
449.44 |
Mar 20 2020 |
12422 |
485.18 |
Mar 20 2020 |
8991 |
449.44 |
Mar 20 2020 |
13063 |
449.44 |
Mar 13 2020 |
9162 |
449.44 |
Mar 13 2020 |
12507 |
485.18 |
Mar 13 2020 |
13220 |
449.44 |
Mar 06 2020 |
12586 |
485.18 |
Mar 06 2020 |
9327 |
449.44 |
Mar 06 2020 |
13348 |
449.44 |
Feb 28 2020 |
12570 |
485.18 |
Feb 28 2020 |
9389 |
449.44 |
Feb 28 2020 |
13380 |
449.44 |
Feb 21 2020 |
9245 |
449.44 |
Feb 21 2020 |
12407 |
485.18 |
Feb 21 2020 |
13253 |
449.44 |
Feb 14 2020 |
12456 |
485.18 |
Feb 14 2020 |
9277 |
449.44 |
Feb 14 2020 |
13306 |
449.44 |
Feb 07 2020 |
12383 |
485.18 |
Feb 07 2020 |
9256 |
449.44 |
Feb 07 2020 |
13219 |
449.44 |
Jan 31 2020 |
12412 |
485.18 |
Jan 31 2020 |
9317 |
449.44 |
Jan 31 2020 |
13264 |
449.44 |
Jan 24 2020 |
9317 |
449.44 |
Jan 24 2020 |
12448 |
485.18 |
Jan 24 2020 |
13261 |
449.44 |
Jan 17 2020 |
12346 |
485.18 |
Jan 17 2020 |
9323 |
449.44 |
Jan 17 2020 |
13189 |
449.44 |
Jan 10 2020 |
12345 |
485.18 |
Jan 10 2020 |
9323 |
449.44 |
Jan 10 2020 |
13189 |
449.44 |
Jan 03 2020 |
12352 |
485.18 |
Jan 03 2020 |
9325 |
449.44 |
Jan 03 2020 |
13197 |
449.44 |
Dec 27 2019 |
12343 |
485.18 |
Dec 27 2019 |
9325 |
449.44 |
Dec 27 2019 |
13194 |
449.44 |
Dec 20 2019 |
12343 |
485.18 |
Dec 20 2019 |
9325 |
449.44 |
Dec 20 2019 |
13194 |
449.44 |
Dec 13 2019 |
12344 |
485.18 |
Dec 13 2019 |
9326 |
449.44 |
Dec 13 2019 |
13195 |
449.44 |
Dec 06 2019 |
9326 |
449.44 |
Dec 06 2019 |
12329 |
485.18 |
Dec 06 2019 |
13184 |
449.44 |
Nov 29 2019 |
12297 |
485.18 |
Nov 29 2019 |
9326 |
449.44 |
Nov 29 2019 |
13178 |
449.44 |
Nov 22 2019 |
12297 |
485.18 |
Nov 22 2019 |
9326 |
449.44 |
Nov 22 2019 |
13178 |
449.44 |
Nov 15 2019 |
9326 |
449.44 |
Nov 15 2019 |
12298 |
485.18 |
Nov 15 2019 |
13183 |
449.44 |
Nov 08 2019 |
12303 |
485.18 |
Nov 08 2019 |
9305 |
449.44 |
Nov 08 2019 |
13132 |
449.44 |
Nov 01 2019 |
9119 |
449.44 |
Nov 01 2019 |
12299 |
485.18 |
Nov 01 2019 |
12961 |
449.44 |
Oct 25 2019 |
9119 |
449.44 |
Oct 25 2019 |
12318 |
485.18 |
Oct 25 2019 |
12978 |
449.44 |
Oct 18 2019 |
12318 |
485.18 |
Oct 18 2019 |
9156 |
449.44 |
Oct 18 2019 |
12995 |
449.44 |
Oct 11 2019 |
12317 |
485.18 |
Oct 11 2019 |
9140 |
449.44 |
Oct 11 2019 |
12985 |
449.44 |
Oct 04 2019 |
12335 |
485.18 |
Oct 04 2019 |
9120 |
449.44 |
Oct 04 2019 |
12969 |
449.44 |
Sep 27 2019 |
9123 |
449.44 |
Sep 27 2019 |
12325 |
485.18 |
Sep 27 2019 |
13086 |
449.44 |
Sep 20 2019 |
12337 |
485.18 |
Sep 20 2019 |
9106 |
449.44 |
Sep 20 2019 |
13079 |
449.44 |
Sep 13 2019 |
12313 |
485.18 |
Sep 13 2019 |
9170 |
449.44 |
Sep 13 2019 |
13078 |
449.44 |
Sep 06 2019 |
9338 |
449.44 |
Sep 06 2019 |
12337 |
485.18 |
Sep 06 2019 |
13292 |
449.44 |
Aug 30 2019 |
12455 |
485.18 |
Aug 30 2019 |
10184 |
457.69 |
Aug 30 2019 |
14472 |
457.69 |
Aug 23 2019 |
12530 |
485.18 |
Aug 23 2019 |
9410 |
448.16 |
Aug 23 2019 |
15426 |
463.22 |
Aug 16 2019 |
12514 |
485.18 |
Aug 16 2019 |
10004 |
454.52 |
Aug 16 2019 |
14084 |
453.28 |
Aug 09 2019 |
10526 |
459.62 |
Aug 09 2019 |
12567 |
485.18 |
Aug 09 2019 |
14137 |
453.28 |
Aug 02 2019 |
12713 |
485.18 |
Aug 02 2019 |
10620 |
459.62 |
Aug 02 2019 |
14234 |
453.28 |
Jul 26 2019 |
12786 |
485.18 |
Jul 26 2019 |
10616 |
459.62 |
Jul 26 2019 |
14335 |
453.28 |
Jul 19 2019 |
12842 |
485.18 |
Jul 19 2019 |
10809 |
459.62 |
Jul 19 2019 |
14423 |
453.28 |
Jul 12 2019 |
10811 |
459.62 |
Jul 12 2019 |
15412 |
459.62 |
Jul 05 2019 |
14190 |
494.61 |
Jul 05 2019 |
20370 |
494.61 |
Jun 28 2019 |
14293 |
494.61 |
Jun 28 2019 |
20532 |
494.61 |
Jun 21 2019 |
14249 |
494.61 |
Jun 21 2019 |
20389 |
494.61 |
Jun 14 2019 |
14248 |
494.61 |
Jun 14 2019 |
20528 |
494.61 |
Jun 07 2019 |
14941 |
501.45 |
Jun 07 2019 |
21625 |
501.45 |
May 31 2019 |
12792 |
477.21 |
May 31 2019 |
18458 |
477.21 |
May 24 2019 |
12767 |
477.21 |
May 24 2019 |
18507 |
477.21 |
May 17 2019 |
12812 |
477.21 |
May 17 2019 |
18469 |
477.21 |
May 10 2019 |
12907 |
477.21 |
May 10 2019 |
18424 |
477.21 |
May 03 2019 |
12945 |
477.21 |
May 03 2019 |
18461 |
477.21 |
Apr 26 2019 |
13126 |
477.21 |
Apr 26 2019 |
18090 |
477.21 |
Apr 19 2019 |
13063 |
477.21 |
Apr 19 2019 |
18049 |
477.21 |
Apr 18 2019 |
13071 |
477.21 |
Apr 12 2019 |
13065 |
477.21 |
Apr 12 2019 |
18105 |
477.21 |
Apr 27 2018 |
10355 |
443.04 |
Apr 27 2018 |
14174 |
443.04 |
Apr 20 2018 |
10438 |
443.04 |
Apr 20 2018 |
14252 |
443.04 |
Apr 13 2018 |
10427 |
443.04 |
Apr 13 2018 |
14207 |
443.04 |
Apr 06 2018 |
10367 |
443.04 |
Apr 06 2018 |
14273 |
443.04 |
Mar 30 2018 |
10446 |
443.04 |
Mar 30 2018 |
14474 |
443.04 |
Mar 23 2018 |
10483 |
443.04 |
Mar 23 2018 |
14600 |
443.04 |
Mar 16 2018 |
10509 |
443.04 |
Mar 16 2018 |
14576 |
443.04 |
Mar 09 2018 |
10400 |
443.04 |
Mar 09 2018 |
14534 |
443.04 |
Mar 02 2018 |
10490 |
443.04 |
Mar 02 2018 |
14746 |
443.04 |
Feb 23 2018 |
10596 |
443.04 |
Feb 23 2018 |
14863 |
443.04 |
Feb 16 2018 |
10584 |
443.04 |
Feb 16 2018 |
14861 |
443.04 |
Feb 09 2018 |
10610 |
443.04 |
Feb 09 2018 |
14762 |
443.04 |
Feb 02 2018 |
10569 |
443.04 |
Feb 02 2018 |
14690 |
443.04 |
Jan 26 2018 |
10591 |
443.04 |
Jan 26 2018 |
14721 |
443.04 |
Jan 19 2018 |
10591 |
443.04 |
Jan 19 2018 |
14732 |
443.04 |
Jan 12 2018 |
10590 |
443.04 |
Jan 12 2018 |
14736 |
443.04 |
Jan 05 2018 |
10620 |
443.04 |
Jan 05 2018 |
14755 |
443.04 |
Dec 29 2017 |
10620 |
443.04 |
Dec 29 2017 |
14755 |
443.04 |
Dec 22 2017 |
10622 |
443.04 |
Dec 22 2017 |
14757 |
443.04 |
Dec 15 2017 |
10606 |
443.04 |
Dec 15 2017 |
14755 |
443.04 |
Dec 08 2017 |
10606 |
443.04 |
Dec 08 2017 |
14755 |
443.04 |
Dec 01 2017 |
10606 |
443.04 |
Dec 01 2017 |
14755 |
443.04 |
Nov 24 2017 |
10606 |
443.04 |
Nov 24 2017 |
14755 |
443.04 |
Nov 17 2017 |
10606 |
443.04 |
Nov 17 2017 |
14755 |
443.04 |
Nov 10 2017 |
10606 |
443.04 |
Nov 10 2017 |
14763 |
443.04 |
Nov 03 2017 |
10607 |
443.04 |
Nov 03 2017 |
14764 |
443.04 |
Oct 27 2017 |
10607 |
443.04 |
Oct 27 2017 |
14803 |
443.04 |
Oct 20 2017 |
10621 |
443.04 |
Oct 20 2017 |
14757 |
443.04 |
Oct 13 2017 |
10621 |
443.04 |
Oct 13 2017 |
14779 |
443.04 |
Oct 06 2017 |
10611 |
443.04 |
Oct 06 2017 |
14774 |
443.04 |
Sep 29 2017 |
10624 |
443.04 |
Sep 29 2017 |
14690 |
443.04 |
Sep 22 2017 |
10623 |
443.04 |
Sep 22 2017 |
14827 |
443.04 |
Sep 15 2017 |
10694 |
443.04 |
Sep 15 2017 |
14899 |
443.04 |
Sep 08 2017 |
10722 |
443.04 |
Sep 08 2017 |
15009 |
443.04 |
Sep 01 2017 |
10878 |
443.04 |
Sep 01 2017 |
15058 |
443.04 |
Aug 25 2017 |
10887 |
443.04 |
Aug 25 2017 |
15408 |
443.04 |
Aug 18 2017 |
10944 |
443.04 |
Aug 18 2017 |
15507 |
443.04 |
Aug 11 2017 |
10918 |
443.04 |
Aug 11 2017 |
15549 |
443.04 |
Aug 04 2017 |
11057 |
443.04 |
Aug 04 2017 |
15729 |
443.04 |
Jul 28 2017 |
11111 |
443.04 |
Jul 28 2017 |
15859 |
443.04 |
Jul 21 2017 |
11195 |
443.04 |
Jul 21 2017 |
16803 |
449 |
Jul 14 2017 |
11280 |
443.04 |
Jul 14 2017 |
16879 |
449 |
Jul 07 2017 |
11346 |
443.04 |
Jul 07 2017 |
13300 |
457.07 |
Jul 07 2017 |
17242 |
451.02 |
Jun 30 2017 |
13330 |
457.07 |
Jun 30 2017 |
11417 |
443.04 |
Jun 30 2017 |
17288 |
451.02 |
Jun 23 2017 |
13503 |
457.07 |
Jun 23 2017 |
12457 |
443.04 |
Jun 23 2017 |
17421 |
451.02 |
Jun 16 2017 |
12523 |
443.04 |
Jun 16 2017 |
13539 |
457.07 |
Jun 16 2017 |
17427 |
451.02 |
Jun 09 2017 |
13405 |
457.07 |
Jun 09 2017 |
12612 |
443.04 |
Jun 09 2017 |
17309 |
451.02 |
Jun 02 2017 |
13732 |
457.07 |
Jun 02 2017 |
12619 |
443.04 |
Jun 02 2017 |
17554 |
451.02 |
May 26 2017 |
12725 |
443.04 |
May 26 2017 |
13759 |
457.07 |
May 26 2017 |
17621 |
451.02 |
May 19 2017 |
12755 |
443.04 |
May 19 2017 |
14109 |
457.07 |
May 19 2017 |
17830 |
451.02 |
May 12 2017 |
14175 |
457.07 |
May 12 2017 |
12917 |
443.04 |
May 12 2017 |
17929 |
451.02 |
May 05 2017 |
12928 |
443.04 |
May 05 2017 |
14218 |
457.07 |
May 05 2017 |
17913 |
451.02 |
Apr 28 2017 |
14076 |
457.07 |
Apr 28 2017 |
18852 |
459 |
Apr 21 2017 |
14297 |
457.07 |
Apr 21 2017 |
19049 |
459 |
Apr 14 2017 |
14431 |
457.07 |
Apr 14 2017 |
19038 |
459 |
Apr 07 2017 |
14285 |
457.07 |
Apr 07 2017 |
18762 |
459 |
Mar 31 2017 |
14271 |
457.07 |
Mar 31 2017 |
18972 |
459 |
Mar 24 2017 |
14037 |
457.07 |
Mar 24 2017 |
18729 |
459 |
Mar 17 2017 |
14229 |
457.07 |
Mar 17 2017 |
18880 |
459 |
Mar 10 2017 |
14223 |
457.07 |
Mar 10 2017 |
18933 |
459 |
Mar 03 2017 |
14116 |
457.07 |
Mar 03 2017 |
18843 |
459 |
Feb 24 2017 |
14214 |
457.07 |
Feb 24 2017 |
18864 |
459 |
Feb 17 2017 |
14228 |
457.07 |
Feb 17 2017 |
18909 |
459 |
Feb 10 2017 |
14390 |
457.07 |
Feb 10 2017 |
19013 |
459 |
Feb 03 2017 |
14352 |
457.07 |
Feb 03 2017 |
18984 |
459 |
Jan 27 2017 |
14337 |
457.07 |
Jan 27 2017 |
18996 |
459 |
Jan 20 2017 |
14290 |
457.07 |
Jan 20 2017 |
18933 |
459 |
Jan 13 2017 |
14273 |
457.07 |
Jan 13 2017 |
18917 |
459 |
Jan 06 2017 |
14273 |
457.07 |
Jan 06 2017 |
18916 |
459 |
Dec 30 2016 |
14273 |
457.07 |
Dec 30 2016 |
18921 |
459 |
Dec 23 2016 |
14273 |
457.07 |
Dec 23 2016 |
18921 |
459 |
Dec 16 2016 |
14273 |
457.07 |
Dec 16 2016 |
18920 |
459 |
Dec 09 2016 |
14272 |
457.07 |
Dec 09 2016 |
18918 |
459 |
Dec 02 2016 |
14272 |
457.07 |
Dec 02 2016 |
18919 |
459 |
Nov 25 2016 |
14272 |
457.07 |
Nov 25 2016 |
18916 |
459 |
Nov 18 2016 |
14272 |
457.07 |
Nov 18 2016 |
18916 |
459 |
Nov 11 2016 |
14258 |
457.07 |
Nov 11 2016 |
18906 |
459 |
Nov 04 2016 |
14258 |
457.07 |
Nov 04 2016 |
18906 |
459 |
Oct 28 2016 |
14276 |
457.07 |
Oct 28 2016 |
18924 |
459 |
Oct 21 2016 |
14289 |
457.07 |
Oct 21 2016 |
18942 |
459 |
Oct 14 2016 |
14302 |
457.07 |
Oct 14 2016 |
18932 |
459 |
Oct 07 2016 |
14307 |
457.07 |
Oct 07 2016 |
18938 |
459 |
Sep 30 2016 |
14312 |
457.07 |
Sep 30 2016 |
18958 |
459 |
Sep 23 2016 |
14146 |
457.07 |
Sep 23 2016 |
18811 |
459 |
Sep 16 2016 |
14090 |
457.07 |
Sep 16 2016 |
18848 |
459 |
Sep 09 2016 |
14207 |
457.07 |
Sep 09 2016 |
18929 |
459 |
Sep 02 2016 |
14245 |
457.07 |
Sep 02 2016 |
19067 |
459 |
Aug 26 2016 |
14011 |
457.07 |
Aug 26 2016 |
18841 |
459 |
Aug 19 2016 |
14029 |
457.07 |
Aug 19 2016 |
18857 |
459 |
Aug 12 2016 |
14036 |
457.07 |
Aug 12 2016 |
20536 |
459 |
Aug 05 2016 |
14076 |
457.07 |
Aug 05 2016 |
16781 |
432.15 |
Jul 29 2016 |
13941 |
457.07 |
Jul 29 2016 |
16898 |
432.15 |
Jul 22 2016 |
14067 |
457.07 |
Jul 22 2016 |
14935 |
417.75 |
Jun 22 2016 |
9104 |
408.56 |
Jun 22 2016 |
12429 |
393.49 |
Jun 15 2016 |
9225 |
408.56 |
Jun 15 2016 |
12559 |
393.49 |
Jun 08 2016 |
9241 |
408.56 |
Jun 08 2016 |
12602 |
393.49 |
Jun 01 2016 |
9349 |
408.56 |
Jun 01 2016 |
12823 |
393.49 |
May 25 2016 |
9349 |
408.56 |
May 25 2016 |
12817 |
393.49 |
May 18 2016 |
9424 |
408.56 |
May 18 2016 |
12897 |
393.49 |
May 11 2016 |
9433 |
408.56 |
May 11 2016 |
12865 |
393.49 |
May 04 2016 |
9379 |
408.56 |
May 04 2016 |
15686 |
412.88 |
Apr 27 2016 |
13076 |
427.38 |
Apr 27 2016 |
9580 |
408.56 |
Apr 27 2016 |
16803 |
418.68 |
Apr 20 2016 |
9585 |
408.56 |
Apr 20 2016 |
13118 |
427.38 |
Apr 20 2016 |
16831 |
418.68 |
Apr 13 2016 |
13003 |
427.38 |
Apr 13 2016 |
9821 |
408.56 |
Apr 13 2016 |
16780 |
418.68 |
Apr 06 2016 |
10011 |
408.56 |
Apr 06 2016 |
13025 |
427.38 |
Apr 06 2016 |
16965 |
418.68 |
Mar 30 2016 |
9899 |
408.56 |
Mar 30 2016 |
12941 |
427.38 |
Mar 30 2016 |
16826 |
418.68 |
Mar 23 2016 |
12956 |
427.38 |
Mar 23 2016 |
10115 |
408.56 |
Mar 23 2016 |
16974 |
418.68 |
Mar 16 2016 |
12858 |
427.38 |
Mar 16 2016 |
10191 |
408.56 |
Mar 16 2016 |
16930 |
418.68 |
Mar 09 2016 |
12809 |
427.38 |
Mar 09 2016 |
10228 |
408.56 |
Mar 09 2016 |
16971 |
418.68 |
Mar 02 2016 |
10077 |
408.56 |
Mar 02 2016 |
12793 |
427.38 |
Mar 02 2016 |
16871 |
418.68 |
Feb 24 2016 |
12734 |
427.38 |
Feb 24 2016 |
10097 |
408.56 |
Feb 24 2016 |
16826 |
418.68 |
Feb 17 2016 |
12792 |
427.38 |
Feb 17 2016 |
10236 |
408.56 |
Feb 17 2016 |
16981 |
418.68 |
Feb 10 2016 |
10227 |
408.56 |
Feb 10 2016 |
12807 |
427.38 |
Feb 10 2016 |
16966 |
418.68 |
Feb 03 2016 |
12796 |
427.38 |
Feb 03 2016 |
10248 |
408.56 |
Feb 03 2016 |
16970 |
418.68 |
Jan 27 2016 |
12772 |
427.38 |
Jan 27 2016 |
10272 |
408.56 |
Jan 27 2016 |
16998 |
418.68 |
Jan 20 2016 |
12800 |
427.38 |
Jan 20 2016 |
10263 |
408.56 |
Jan 20 2016 |
16997 |
418.68 |
Jan 13 2016 |
10272 |
408.56 |
Jan 13 2016 |
12820 |
427.38 |
Jan 13 2016 |
17019 |
418.68 |
Jan 06 2016 |
12829 |
427.38 |
Jan 06 2016 |
10272 |
408.56 |
Jan 06 2016 |
17026 |
418.68 |
Dec 30 2015 |
12831 |
427.38 |
Dec 30 2015 |
10272 |
408.56 |
Dec 30 2015 |
17027 |
418.68 |
Dec 23 2015 |
12830 |
427.38 |
Dec 23 2015 |
10271 |
408.56 |
Dec 23 2015 |
17026 |
418.68 |
Dec 16 2015 |
12830 |
427.38 |
Dec 16 2015 |
10271 |
408.56 |
Dec 16 2015 |
17026 |
418.68 |
Dec 09 2015 |
12838 |
427.38 |
Dec 09 2015 |
10271 |
408.56 |
Dec 09 2015 |
17031 |
418.68 |
Dec 02 2015 |
12839 |
427.38 |
Dec 02 2015 |
10272 |
408.56 |
Dec 02 2015 |
17032 |
418.68 |
Nov 25 2015 |
10272 |
408.56 |
Nov 25 2015 |
12839 |
427.38 |
Nov 25 2015 |
17033 |
418.68 |
Nov 18 2015 |
12839 |
427.38 |
Nov 18 2015 |
10271 |
408.56 |
Nov 18 2015 |
17032 |
418.68 |
Nov 11 2015 |
12839 |
427.38 |
Nov 11 2015 |
10263 |
408.56 |
Nov 11 2015 |
17026 |
418.68 |
Nov 04 2015 |
10263 |
408.56 |
Nov 04 2015 |
12839 |
427.38 |
Nov 04 2015 |
17026 |
418.68 |
Oct 28 2015 |
12819 |
427.38 |
Oct 28 2015 |
10264 |
408.56 |
Oct 28 2015 |
17000 |
418.68 |
Oct 21 2015 |
10237 |
408.56 |
Oct 21 2015 |
12833 |
427.38 |
Oct 21 2015 |
16982 |
418.68 |
Oct 14 2015 |
10231 |
408.56 |
Oct 14 2015 |
12846 |
427.38 |
Oct 14 2015 |
16989 |
418.68 |
Oct 07 2015 |
12821 |
427.38 |
Oct 07 2015 |
10251 |
408.56 |
Oct 07 2015 |
16995 |
418.68 |
Sep 30 2015 |
12814 |
427.38 |
Sep 30 2015 |
10256 |
408.56 |
Sep 30 2015 |
17014 |
418.68 |
Sep 23 2015 |
12807 |
427.38 |
Sep 23 2015 |
10313 |
408.56 |
Sep 23 2015 |
17061 |
418.68 |
Sep 16 2015 |
10207 |
408.56 |
Sep 16 2015 |
12808 |
427.38 |
Sep 16 2015 |
16996 |
418.68 |
Sep 09 2015 |
12802 |
427.38 |
Sep 09 2015 |
10174 |
408.56 |
Sep 09 2015 |
16948 |
418.68 |
Sep 02 2015 |
12703 |
427.38 |
Sep 02 2015 |
10231 |
408.56 |
Sep 02 2015 |
16924 |
418.68 |
Aug 26 2015 |
10380 |
408.56 |
Aug 26 2015 |
12868 |
427.38 |
Aug 26 2015 |
17090 |
418.68 |
Aug 19 2015 |
12904 |
427.38 |
Aug 19 2015 |
10577 |
408.56 |
Aug 19 2015 |
17272 |
418.68 |
Aug 12 2015 |
12984 |
427.38 |
Aug 12 2015 |
10580 |
408.56 |
Aug 12 2015 |
17359 |
418.68 |
Aug 05 2015 |
12963 |
427.38 |
Aug 05 2015 |
8922 |
391.78 |
Aug 05 2015 |
17262 |
417.99 |
Jul 29 2015 |
8967 |
391.78 |
Jul 29 2015 |
13125 |
427.38 |
Jul 29 2015 |
17456 |
417.99 |
Jul 22 2015 |
13082 |
427.38 |
Jul 22 2015 |
8970 |
391.78 |
Jul 22 2015 |
17500 |
417.99 |
Jul 15 2015 |
13171 |
427.38 |
Jul 15 2015 |
9152 |
391.78 |
Jul 15 2015 |
17633 |
417.99 |
Jul 08 2015 |
13212 |
427.38 |
Jul 08 2015 |
7518 |
375 |
Jul 08 2015 |
18067 |
420.35 |
Jul 01 2015 |
13301 |
427.38 |
Jul 01 2015 |
7563 |
375 |
Jul 01 2015 |
18149 |
420.35 |
Jun 24 2015 |
13349 |
427.38 |
Jun 24 2015 |
7187 |
370.89 |
Jun 24 2015 |
16580 |
409.64 |
Jun 17 2015 |
13398 |
427.38 |
Jun 17 2015 |
8005 |
379.33 |
Jun 17 2015 |
14955 |
397.91 |
Jun 10 2015 |
8037 |
379.33 |
Jun 10 2015 |
13415 |
427.38 |
Jun 10 2015 |
14936 |
397.91 |
Jun 03 2015 |
13425 |
427.38 |
Jun 03 2015 |
8177 |
379.33 |
Jun 03 2015 |
15116 |
397.91 |
May 27 2015 |
13398 |
427.38 |
May 27 2015 |
7420 |
372.24 |
May 27 2015 |
12232 |
377.78 |
May 20 2015 |
9512 |
392.35 |
May 20 2015 |
13451 |
427.38 |
May 20 2015 |
12291 |
377.78 |
May 13 2015 |
13408 |
427.38 |
May 13 2015 |
9587 |
392.35 |
May 13 2015 |
12378 |
377.78 |
May 06 2015 |
7446 |
372.21 |
May 06 2015 |
13093 |
427.38 |
May 06 2015 |
11383 |
372.21 |
Apr 29 2015 |
7518 |
372.21 |
Apr 29 2015 |
11498 |
372.21 |
Apr 22 2015 |
7591 |
372.21 |
Apr 22 2015 |
11589 |
372.21 |
Apr 15 2015 |
7559 |
372.21 |
Apr 15 2015 |
11606 |
372.21 |
Apr 08 2015 |
7549 |
372.21 |
Apr 08 2015 |
11656 |
372.21 |
Apr 01 2015 |
7639 |
372.21 |
Apr 01 2015 |
11848 |
372.21 |
Mar 25 2015 |
7337 |
372.21 |
Mar 25 2015 |
11500 |
372.21 |
Mar 18 2015 |
7134 |
372.21 |
Mar 18 2015 |
11341 |
372.21 |
Mar 11 2015 |
7300 |
372.21 |
Mar 11 2015 |
11734 |
372.21 |
Mar 04 2015 |
7412 |
372.21 |
Mar 04 2015 |
11850 |
372.21 |
Feb 25 2015 |
7455 |
372.21 |
Feb 25 2015 |
11868 |
372.21 |
Feb 18 2015 |
7528 |
372.21 |
Feb 18 2015 |
11936 |
372.21 |
Feb 11 2015 |
7557 |
372.21 |
Feb 11 2015 |
11950 |
372.21 |
Feb 04 2015 |
7601 |
372.21 |
Feb 04 2015 |
11963 |
372.21 |
Jan 28 2015 |
7592 |
372.21 |
Jan 28 2015 |
11983 |
372.21 |
Jan 21 2015 |
7605 |
372.21 |
Jan 21 2015 |
11999 |
372.21 |
Jan 14 2015 |
7615 |
372.21 |
Jan 14 2015 |
12018 |
372.21 |
Jan 07 2015 |
7615 |
372.21 |
Jan 07 2015 |
12008 |
372.21 |
Dec 31 2014 |
7615 |
372.21 |
Dec 31 2014 |
12009 |
372.21 |
Dec 24 2014 |
7615 |
372.21 |
Dec 24 2014 |
12009 |
372.21 |
Dec 17 2014 |
7615 |
372.21 |
Dec 17 2014 |
12002 |
372.21 |
Dec 10 2014 |
7615 |
372.21 |
Dec 10 2014 |
12002 |
372.21 |
Dec 03 2014 |
7615 |
372.21 |
Dec 03 2014 |
12002 |
372.21 |
Nov 26 2014 |
7615 |
372.21 |
Nov 26 2014 |
12002 |
372.21 |
Nov 19 2014 |
7615 |
372.21 |
Nov 19 2014 |
12001 |
372.21 |
Nov 12 2014 |
7615 |
372.21 |
Nov 12 2014 |
12001 |
372.21 |
Nov 05 2014 |
7615 |
372.21 |
Nov 05 2014 |
12001 |
372.21 |
Oct 29 2014 |
7614 |
372.21 |
Oct 29 2014 |
12000 |
372.21 |
Oct 22 2014 |
7609 |
372.21 |
Oct 22 2014 |
12018 |
372.21 |
Oct 15 2014 |
7588 |
372.21 |
Oct 15 2014 |
11995 |
372.21 |
Oct 08 2014 |
7590 |
372.21 |
Oct 08 2014 |
11987 |
372.21 |
Oct 01 2014 |
7596 |
372.21 |
Oct 01 2014 |
12000 |
372.21 |
Sep 24 2014 |
7626 |
372.21 |
Sep 24 2014 |
11982 |
372.21 |
Sep 17 2014 |
7585 |
372.21 |
Sep 17 2014 |
11986 |
372.21 |
Sep 10 2014 |
7600 |
372.21 |
Sep 10 2014 |
11989 |
372.21 |
Sep 03 2014 |
7608 |
372.21 |
Sep 03 2014 |
12046 |
372.21 |
Aug 27 2014 |
7532 |
372.21 |
Aug 27 2014 |
12066 |
372.21 |
Aug 20 2014 |
9029 |
387.53 |
Aug 20 2014 |
14066 |
387.53 |
Aug 13 2014 |
9345 |
390.66 |
Aug 13 2014 |
14566 |
390.66 |
Aug 06 2014 |
8909 |
385.27 |
Aug 06 2014 |
13900 |
385.27 |
Jul 30 2014 |
8942 |
385.27 |
Jul 30 2014 |
14005 |
385.27 |
Jul 23 2014 |
8923 |
385.27 |
Jul 23 2014 |
13951 |
385.27 |
Jul 16 2014 |
9015 |
385.27 |
Jul 16 2014 |
13947 |
385.27 |
Jul 09 2014 |
7845 |
373.36 |
Jul 09 2014 |
12339 |
373.36 |
Jul 02 2014 |
7899 |
373.36 |
Jul 02 2014 |
12467 |
373.36 |
Jun 25 2014 |
8985 |
383.01 |
Jun 25 2014 |
13731 |
383.01 |
Jun 18 2014 |
9013 |
383.01 |
Jun 18 2014 |
13762 |
383.01 |
Jun 11 2014 |
9003 |
382.89 |
Jun 11 2014 |
13892 |
382.89 |
Jun 04 2014 |
9056 |
382.89 |
Jun 04 2014 |
14013 |
382.89 |
May 28 2014 |
11026 |
402.56 |
May 28 2014 |
16848 |
402.56 |
May 21 2014 |
12145 |
412.84 |
May 21 2014 |
18323 |
412.84 |
May 14 2014 |
12242 |
412.84 |
May 14 2014 |
18408 |
412.84 |
May 07 2014 |
11912 |
412.84 |
May 07 2014 |
17135 |
405.66 |
Apr 30 2014 |
12366 |
412.84 |
Apr 30 2014 |
17581 |
405.66 |
Apr 23 2014 |
11570 |
403.1 |
Apr 23 2014 |
16909 |
399.31 |
Apr 16 2014 |
11560 |
403.1 |
Apr 16 2014 |
16818 |
399.31 |
Apr 09 2014 |
11987 |
403.1 |
Apr 09 2014 |
17102 |
399.31 |
Apr 02 2014 |
13121 |
412.84 |
Apr 02 2014 |
17656 |
405.66 |
Mar 26 2014 |
12899 |
412.84 |
Mar 26 2014 |
17624 |
405.66 |
Mar 19 2014 |
13934 |
422.59 |
Mar 19 2014 |
18962 |
414.9 |
Mar 12 2014 |
13966 |
422.59 |
Mar 12 2014 |
19021 |
414.9 |
Mar 05 2014 |
13770 |
422.59 |
Mar 05 2014 |
18924 |
414.9 |
Feb 26 2014 |
13703 |
422.59 |
Feb 26 2014 |
18936 |
414.9 |
Feb 19 2014 |
13762 |
422.59 |
Feb 19 2014 |
18971 |
414.9 |
Feb 12 2014 |
13745 |
422.59 |
Feb 12 2014 |
18911 |
414.9 |
Feb 05 2014 |
13778 |
422.59 |
Feb 05 2014 |
18983 |
414.9 |
Jan 29 2014 |
13716 |
422.59 |
Jan 29 2014 |
19006 |
414.9 |
Jan 22 2014 |
13658 |
422.59 |
Jan 22 2014 |
18936 |
414.9 |
Jan 15 2014 |
13665 |
422.59 |
Jan 15 2014 |
18971 |
414.9 |
Jan 08 2014 |
13585 |
422.59 |
Jan 08 2014 |
18915 |
414.9 |
Jan 01 2014 |
13585 |
422.59 |
Jan 01 2014 |
18918 |
414.9 |
Dec 25 2013 |
13585 |
422.59 |
Dec 25 2013 |
18924 |
414.9 |
Dec 18 2013 |
13585 |
422.59 |
Dec 18 2013 |
18924 |
414.9 |
Dec 11 2013 |
13586 |
422.59 |
Dec 11 2013 |
18925 |
414.9 |
Dec 04 2013 |
13587 |
422.59 |
Dec 04 2013 |
18926 |
414.9 |
Nov 27 2013 |
13587 |
422.59 |
Nov 27 2013 |
18926 |
414.9 |
Nov 20 2013 |
13587 |
422.59 |
Nov 20 2013 |
18927 |
414.9 |
Nov 13 2013 |
13587 |
422.59 |
Nov 13 2013 |
18927 |
414.9 |
Nov 06 2013 |
13587 |
422.59 |
Nov 06 2013 |
18927 |
414.9 |
Oct 30 2013 |
13587 |
422.59 |
Oct 30 2013 |
18925 |
414.9 |
Oct 23 2013 |
13580 |
422.59 |
Oct 23 2013 |
18923 |
414.9 |
Oct 16 2013 |
13601 |
422.59 |
Oct 16 2013 |
18912 |
414.9 |
Oct 09 2013 |
13459 |
422.59 |
Oct 09 2013 |
18801 |
414.9 |
Oct 02 2013 |
13481 |
422.59 |
Oct 02 2013 |
18835 |
414.9 |
Sep 25 2013 |
10954 |
383.18 |
Sep 25 2013 |
13460 |
422.59 |
Sep 25 2013 |
16587 |
399.22 |
Sep 18 2013 |
13340 |
422.59 |
Sep 18 2013 |
10915 |
383.18 |
Sep 18 2013 |
16464 |
399.22 |
Sep 11 2013 |
10874 |
383.18 |
Sep 11 2013 |
13313 |
422.59 |
Sep 11 2013 |
16337 |
399.22 |
Sep 04 2013 |
10889 |
383.18 |
Sep 04 2013 |
13448 |
422.59 |
Sep 04 2013 |
16460 |
399.22 |
Aug 28 2013 |
13406 |
422.59 |
Aug 28 2013 |
10866 |
383.18 |
Aug 28 2013 |
16439 |
399.22 |
Aug 21 2013 |
10930 |
383.18 |
Aug 21 2013 |
13476 |
422.59 |
Aug 21 2013 |
16523 |
399.22 |
Aug 14 2013 |
10978 |
383.18 |
Aug 14 2013 |
15579 |
442.22 |
Aug 14 2013 |
19050 |
418.79 |
Aug 07 2013 |
11142 |
383.18 |
Aug 07 2013 |
15587 |
442.22 |
Aug 07 2013 |
19259 |
418.79 |
Jul 31 2013 |
9059 |
447.49 |
Jul 31 2013 |
11237 |
383.18 |
Jul 31 2013 |
17598 |
459.06 |
Jul 31 2013 |
18773 |
414.26 |
Jul 24 2013 |
11346 |
383.18 |
Jul 24 2013 |
9077 |
447.49 |
Jul 24 2013 |
16323 |
447.92 |
Jul 24 2013 |
18885 |
414.26 |
Jul 17 2013 |
11398 |
383.18 |
Jul 17 2013 |
8997 |
447.49 |
Jul 17 2013 |
16381 |
447.92 |
Jul 17 2013 |
18948 |
414.26 |
Jul 10 2013 |
18897 |
470.35 |
Jul 10 2013 |
11527 |
383.18 |
Jul 10 2013 |
9215 |
447.49 |
Jul 10 2013 |
20320 |
421.98 |
Jul 03 2013 |
11634 |
383.18 |
Jul 03 2013 |
9105 |
447.49 |
Jul 03 2013 |
18859 |
470.35 |
Jul 03 2013 |
20284 |
421.98 |
Jun 26 2013 |
8968 |
447.49 |
Jun 26 2013 |
11869 |
383.18 |
Jun 26 2013 |
18786 |
470.35 |
Jun 26 2013 |
20483 |
421.98 |
Jun 19 2013 |
18982 |
470.35 |
Jun 19 2013 |
8766 |
447.49 |
Jun 19 2013 |
12022 |
383.18 |
Jun 19 2013 |
20469 |
421.98 |
Jun 12 2013 |
19043 |
470.35 |
Jun 12 2013 |
12079 |
383.18 |
Jun 12 2013 |
9059 |
447.49 |
Jun 12 2013 |
20707 |
421.98 |
Jun 05 2013 |
8669 |
447.49 |
Jun 05 2013 |
11929 |
383.18 |
Jun 05 2013 |
19070 |
472.54 |
Jun 05 2013 |
20526 |
421.98 |
May 29 2013 |
18955 |
472.54 |
May 29 2013 |
11997 |
383.18 |
May 29 2013 |
8610 |
447.49 |
May 29 2013 |
20525 |
421.98 |
May 22 2013 |
19289 |
472.54 |
May 22 2013 |
8648 |
447.49 |
May 22 2013 |
12173 |
383.18 |
May 22 2013 |
20914 |
421.98 |
May 15 2013 |
12243 |
383.18 |
May 15 2013 |
8472 |
447.49 |
May 15 2013 |
19289 |
472.54 |
May 15 2013 |
20885 |
421.98 |
May 08 2013 |
12176 |
383.18 |
May 08 2013 |
8212 |
447.49 |
May 08 2013 |
18238 |
461.79 |
May 08 2013 |
21896 |
428.91 |
May 01 2013 |
18576 |
461.79 |
May 01 2013 |
12335 |
383.18 |
May 01 2013 |
8335 |
447.49 |
May 01 2013 |
22062 |
428.91 |
Apr 24 2013 |
12314 |
383.18 |
Apr 24 2013 |
8226 |
447.49 |
Apr 24 2013 |
18055 |
461.79 |
Apr 24 2013 |
21926 |
428.91 |
Apr 17 2013 |
8383 |
447.49 |
Apr 17 2013 |
12357 |
383.18 |
Apr 17 2013 |
18397 |
464.29 |
Apr 17 2013 |
22515 |
432.48 |
Apr 10 2013 |
12219 |
383.18 |
Apr 10 2013 |
8371 |
447.49 |
Apr 10 2013 |
19554 |
476.6 |
Apr 10 2013 |
23892 |
442.33 |
Apr 03 2013 |
19483 |
476.6 |
Apr 03 2013 |
8311 |
447.49 |
Apr 03 2013 |
12172 |
383.18 |
Apr 03 2013 |
23851 |
442.33 |
Mar 27 2013 |
8468 |
447.49 |
Mar 27 2013 |
12162 |
383.18 |
Mar 27 2013 |
19878 |
476.6 |
Mar 27 2013 |
23975 |
442.33 |
Mar 20 2013 |
7939 |
447.49 |
Mar 20 2013 |
11983 |
383.18 |
Mar 20 2013 |
19747 |
476.6 |
Mar 20 2013 |
23920 |
442.33 |
Mar 13 2013 |
15819 |
495.87 |
Mar 13 2013 |
6045 |
447.49 |
Mar 13 2013 |
23867 |
442.33 |
Oct 19 2012 |
7481 |
447.49 |
Oct 19 2012 |
18364 |
476.6 |
Oct 19 2012 |
28739 |
482.18 |
Sep 23 2012 |
18063 |
476.6 |
Sep 23 2012 |
7375 |
447.49 |
Sep 23 2012 |
28398 |
482.18 |
Aug 31 2012 |
6920 |
447.49 |
Aug 31 2012 |
17286 |
476.6 |
Aug 31 2012 |
27714 |
482.18 |
Aug 24 2012 |
17075 |
476.6 |
Aug 24 2012 |
6813 |
447.49 |
Aug 24 2012 |
27419 |
482.18 |
Aug 10 2012 |
6502 |
447.49 |
Aug 10 2012 |
16472 |
476.6 |
Aug 10 2012 |
26651 |
482.18 |
Aug 03 2012 |
14234 |
450.03 |
Aug 03 2012 |
22242 |
450.03 |
Jul 27 2012 |
11519 |
418.8 |
Jul 27 2012 |
17485 |
418.8 |
Jul 06 2012 |
11088 |
418.8 |
Jul 06 2012 |
17096 |
418.8 |
Jun 22 2012 |
10906 |
418.8 |
Jun 22 2012 |
16345 |
418.8 |
Jun 15 2012 |
10766 |
418.8 |
Jun 15 2012 |
16767 |
418.8 |
Jun 08 2012 |
10563 |
418.8 |
Jun 08 2012 |
16595 |
418.8 |
Jun 01 2012 |
7164 |
509.06 |
Jun 01 2012 |
12546 |
446.65 |
Jun 01 2012 |
21320 |
459.13 |
May 25 2012 |
7007 |
509.06 |
May 25 2012 |
11737 |
446.65 |
May 25 2012 |
19935 |
459.13 |
May 18 2012 |
7210 |
509.06 |
May 18 2012 |
11820 |
446.65 |
May 18 2012 |
20163 |
459.13 |
May 11 2012 |
7144 |
509.06 |
May 11 2012 |
12050 |
455.93 |
May 11 2012 |
21110 |
469.21 |
May 04 2012 |
11171 |
455.93 |
May 04 2012 |
6831 |
509.06 |
May 04 2012 |
20571 |
469.21 |
Apr 27 2012 |
6026 |
509.06 |
Apr 27 2012 |
9923 |
455.93 |
Apr 27 2012 |
19923 |
469.21 |
Apr 13 2012 |
7769 |
455.93 |
Apr 13 2012 |
4991 |
509.06 |
Apr 13 2012 |
18428 |
469.21 |
Apr 06 2012 |
6992 |
455.93 |
Apr 06 2012 |
4475 |
509.06 |
Apr 06 2012 |
17967 |
469.21 |
Mar 27 2012 |
6825 |
455.93 |
Mar 27 2012 |
4728 |
509.06 |
Mar 27 2012 |
17625 |
469.21 |
Sep 23 2011 |
9659 |
455.93 |
Sep 23 2011 |
15099 |
469.21 |
Sep 16 2011 |
9644 |
455.93 |
Sep 16 2011 |
15061 |
469.21 |
Sep 10 2011 |
9441 |
455.93 |
Sep 10 2011 |
14745 |
469.21 |
Sep 02 2011 |
9286 |
455.93 |
Sep 02 2011 |
14615 |
469.21 |
Aug 26 2011 |
9264 |
455.93 |
Aug 26 2011 |
14599 |
469.21 |
Aug 19 2011 |
9082 |
455.93 |
Aug 19 2011 |
13699 |
469.21 |
Aug 12 2011 |
9032 |
455.93 |
Aug 12 2011 |
13529 |
469.21 |
May 06 2011 |
5325 |
456.33 |
May 06 2011 |
7811 |
456.33 |
Apr 22 2011 |
5609 |
456.33 |
Apr 22 2011 |
8254 |
456.33 |
Apr 01 2011 |
5715 |
456.33 |
Apr 01 2011 |
8255 |
456.33 |
Oct 15 2010 |
8474 |
482.32 |
Oct 15 2010 |
12416 |
482.32 |
Aug 15 2010 |
8104 |
482.32 |
Aug 15 2010 |
12078 |
482.32 |
Aug 01 2010 |
7913 |
482.32 |
Aug 01 2010 |
11541 |
482.32 |
Jul 15 2010 |
7270 |
482.32 |
Jul 15 2010 |
10896 |
482.32 |
Jul 01 2010 |
8103 |
508.31 |
Jul 01 2010 |
12221 |
508.31 |
Jun 15 2010 |
7787 |
508.31 |
Jun 15 2010 |
11664 |
508.31 |
Jun 01 2010 |
7144 |
508.31 |
Jun 01 2010 |
10864 |
508.31 |
May 27 2010 |
6513 |
508.31 |
May 27 2010 |
10083 |
508.31 |
May 15 2010 |
6565 |
508.31 |
May 15 2010 |
10179 |
508.31 |