| Jun 08 2023 |
659 |
255.33 |
| Jun 01 2023 |
650 |
255.33 |
| May 25 2023 |
628 |
255.33 |
| May 18 2023 |
633 |
255.33 |
| May 11 2023 |
558 |
248.44 |
| May 04 2023 |
549 |
248.44 |
| Apr 27 2023 |
535 |
258.62 |
| Apr 20 2023 |
495 |
258.62 |
| Apr 13 2023 |
495 |
258.43 |
| Apr 06 2023 |
461 |
253.86 |
| Mar 30 2023 |
449 |
253.86 |
| Mar 23 2023 |
362 |
241.6 |
| Mar 16 2023 |
362 |
241.6 |
| Mar 09 2023 |
362 |
241.6 |
| Mar 02 2023 |
362 |
241.6 |
| Feb 23 2023 |
364 |
241.6 |
| Feb 16 2023 |
366 |
241.6 |
| Feb 09 2023 |
366 |
241.6 |
| Feb 02 2023 |
366 |
241.6 |
| Jan 26 2023 |
366 |
241.6 |
| Jan 19 2023 |
366 |
241.6 |
| Jan 12 2023 |
366 |
241.6 |
| Jan 05 2023 |
366 |
241.6 |
| Dec 29 2022 |
366 |
241.6 |
| Dec 22 2022 |
366 |
241.6 |
| Dec 15 2022 |
366 |
241.6 |
| Dec 08 2022 |
367 |
241.6 |
| Dec 01 2022 |
368 |
241.6 |
| Nov 24 2022 |
368 |
241.6 |
| Nov 17 2022 |
369 |
241.6 |
| Nov 10 2022 |
370 |
241.6 |
| Nov 03 2022 |
368 |
241.6 |
| Oct 27 2022 |
368 |
241.6 |
| Oct 20 2022 |
368 |
241.6 |
| Oct 13 2022 |
370 |
241.6 |
| Oct 06 2022 |
368 |
241.6 |
| Sep 29 2022 |
366 |
241.6 |
| Sep 22 2022 |
362 |
241.6 |
| Sep 15 2022 |
363 |
241.6 |
| Sep 08 2022 |
352 |
241.6 |
| Sep 01 2022 |
353 |
241.6 |
| Aug 25 2022 |
353 |
241.6 |
| Aug 18 2022 |
354 |
241.6 |
| Aug 11 2022 |
354 |
241.6 |
| Aug 04 2022 |
354 |
241.6 |
| Jul 28 2022 |
355 |
241.6 |
| Jul 21 2022 |
352 |
241.6 |
| Jul 14 2022 |
352 |
241.6 |
| Jul 07 2022 |
350 |
241.6 |
| Jun 30 2022 |
350 |
241.6 |
| Jun 23 2022 |
346 |
241.6 |
| Jun 16 2022 |
347 |
241.6 |
| Jun 09 2022 |
192 |
241.6 |
| Jun 02 2022 |
169 |
241.6 |
| May 26 2022 |
169 |
241.6 |
| May 19 2022 |
168 |
241.6 |
| May 12 2022 |
168 |
241.6 |
| May 05 2022 |
141 |
241.6 |
| Apr 28 2022 |
141 |
241.6 |
| Apr 21 2022 |
134 |
241.6 |
| Apr 14 2022 |
128 |
241.6 |
| Apr 07 2022 |
128 |
241.6 |
| Mar 31 2022 |
128 |
241.6 |
| Mar 24 2022 |
127 |
241.6 |
| Mar 17 2022 |
127 |
241.6 |
| Mar 10 2022 |
129 |
241.6 |
| Mar 03 2022 |
129 |
241.6 |
| Feb 24 2022 |
128 |
241.6 |
| Feb 17 2022 |
128 |
241.6 |
| Feb 10 2022 |
128 |
241.6 |
| Feb 03 2022 |
128 |
241.6 |
| Jan 27 2022 |
128 |
241.6 |
| Jan 20 2022 |
128 |
241.6 |
| Jan 13 2022 |
128 |
241.6 |
| Jan 06 2022 |
130 |
241.6 |
| Dec 30 2021 |
130 |
241.6 |
| Dec 23 2021 |
130 |
241.6 |
| Dec 16 2021 |
130 |
241.6 |
| Dec 09 2021 |
130 |
241.6 |
| Dec 02 2021 |
131 |
241.6 |
| Nov 25 2021 |
131 |
241.6 |
| Nov 18 2021 |
131 |
241.6 |
| Nov 11 2021 |
131 |
241.6 |
| Nov 04 2021 |
131 |
241.6 |
| Oct 28 2021 |
86 |
226.2 |
| Oct 21 2021 |
86 |
226.2 |
| Oct 14 2021 |
89 |
226.2 |
| Oct 07 2021 |
94 |
226.2 |
| Sep 30 2021 |
96 |
226.2 |
| Sep 23 2021 |
97 |
226.2 |
| Sep 16 2021 |
108 |
226.2 |
| Sep 09 2021 |
112 |
226.2 |
| Sep 02 2021 |
115 |
226.2 |
| Aug 26 2021 |
115 |
226.2 |
| Aug 19 2021 |
123 |
226.2 |
| Aug 12 2021 |
127 |
226.2 |
| Aug 05 2021 |
126 |
226.2 |
| Jul 29 2021 |
131 |
226.2 |
| Jul 22 2021 |
153 |
226.2 |
| Jul 15 2021 |
157 |
226.2 |
| Jul 08 2021 |
161 |
226.2 |
| Jul 01 2021 |
170 |
226.2 |
| Jun 24 2021 |
170 |
226.2 |
| Jun 01 2021 |
250 |
238.76 |
| May 01 2021 |
227 |
228.7 |
| Apr 01 2021 |
234 |
210.69 |
| Mar 01 2021 |
96 |
178.34 |
| Feb 01 2021 |
96 |
178.34 |
| Jan 01 2021 |
96 |
178.34 |
| Dec 01 2020 |
96 |
178.34 |
| Nov 01 2020 |
91 |
178.34 |
| Oct 01 2020 |
89 |
178.34 |
| Sep 01 2020 |
90 |
178.34 |
| Aug 01 2020 |
97 |
178.34 |
| Jul 01 2020 |
98 |
178.34 |
| Apr 01 2020 |
115 |
178.34 |
| Mar 01 2020 |
115 |
178.34 |
| Feb 01 2020 |
117 |
178.34 |
| Jan 01 2020 |
117 |
178.34 |
| Dec 01 2019 |
118 |
178.34 |
