| Apr 25 2024 |
8383 |
477.88 |
| Apr 24 2024 |
8375 |
477.88 |
| Apr 17 2024 |
8358 |
477.88 |
| Apr 10 2024 |
8388 |
477.88 |
| Apr 03 2024 |
8400 |
477.88 |
| Mar 27 2024 |
8317 |
477.88 |
| Mar 21 2024 |
8339 |
477.88 |
| Mar 14 2024 |
8286 |
477.88 |
| Mar 07 2024 |
8291 |
477.88 |
| Feb 29 2024 |
8289 |
477.88 |
| Feb 22 2024 |
8293 |
477.88 |
| Feb 15 2024 |
8322 |
477.88 |
| Feb 08 2024 |
8392 |
477.88 |
| Feb 01 2024 |
8434 |
477.88 |
| Jan 25 2024 |
8465 |
477.88 |
| Jan 18 2024 |
8423 |
477.88 |
| Jan 11 2024 |
8388 |
477.88 |
| Jan 04 2024 |
8388 |
477.88 |
| Dec 28 2023 |
8373 |
477.88 |
| Dec 21 2023 |
8373 |
477.88 |
| Dec 14 2023 |
8373 |
477.88 |
| Dec 07 2023 |
8346 |
477.88 |
| Nov 30 2023 |
8043 |
477.88 |
| Nov 23 2023 |
8045 |
477.88 |
| Nov 16 2023 |
7947 |
477.88 |
| Nov 09 2023 |
7822 |
477.88 |
| Nov 02 2023 |
7750 |
477.88 |
| Oct 26 2023 |
7746 |
477.88 |
| Oct 19 2023 |
7729 |
477.88 |
| Oct 12 2023 |
7761 |
477.88 |
| Oct 05 2023 |
7763 |
477.88 |
| Sep 28 2023 |
7789 |
477.88 |
| Sep 21 2023 |
7715 |
477.88 |
| Sep 14 2023 |
7738 |
477.88 |
| Sep 07 2023 |
7670 |
477.88 |
| Aug 31 2023 |
4211 |
556.92 |
| Aug 24 2023 |
4250 |
556.92 |
| Aug 17 2023 |
4288 |
556.92 |
| Aug 10 2023 |
4296 |
556.92 |
| Aug 03 2023 |
4301 |
556.92 |
| Jul 27 2023 |
4327 |
556.92 |
| Jul 20 2023 |
4124 |
556.92 |
| Jul 13 2023 |
4159 |
556.92 |
| Jul 06 2023 |
3678 |
556.92 |
| Jun 29 2023 |
3542 |
556.92 |
| Jun 22 2023 |
3593 |
556.92 |
| Jun 15 2023 |
10785 |
639.38 |
| Jun 08 2023 |
10881 |
639.38 |
| Jun 01 2023 |
10858 |
639.38 |
| May 25 2023 |
2994 |
610.56 |
| May 18 2023 |
2988 |
610.56 |
| May 11 2023 |
3113 |
610.56 |
| May 04 2023 |
3097 |
610.56 |
| Apr 27 2023 |
3151 |
594.59 |
| Apr 20 2023 |
2956 |
594.59 |
| Apr 13 2023 |
2976 |
592.63 |
| Apr 06 2023 |
3016 |
592.63 |
| Mar 30 2023 |
2801 |
567.47 |
| Mar 23 2023 |
2958 |
567.47 |
| Mar 16 2023 |
3097 |
561.77 |
| Mar 09 2023 |
3190 |
561.77 |
| Mar 02 2023 |
3249 |
561.77 |
| Feb 23 2023 |
3405 |
561.77 |
| Feb 16 2023 |
3489 |
558.2 |
| Feb 09 2023 |
3489 |
558.2 |
| Feb 02 2023 |
3505 |
558.2 |
| Jan 26 2023 |
3531 |
558.2 |
| Jan 19 2023 |
3557 |
558.2 |
| Jan 12 2023 |
3577 |
558.2 |
| Jan 05 2023 |
3577 |
558.2 |
| Dec 29 2022 |
3577 |
558.2 |
| Dec 22 2022 |
3577 |
558.2 |
| Dec 15 2022 |
3585 |
558.2 |
| Dec 08 2022 |
3608 |
558.2 |
| Dec 01 2022 |
3634 |
558.2 |
| Nov 24 2022 |
3634 |
558.2 |
| Nov 17 2022 |
3675 |
558.2 |
| Nov 10 2022 |
3721 |
558.2 |
| Nov 03 2022 |
3685 |
558.2 |
| Oct 27 2022 |
3703 |
558.2 |
| Oct 20 2022 |
3731 |
558.2 |
| Oct 13 2022 |
3754 |
558.2 |
| Oct 06 2022 |
3710 |
558.2 |
| Sep 29 2022 |
3793 |
558.2 |
| Sep 22 2022 |
3802 |
558.2 |
| Sep 15 2022 |
3873 |
558.2 |
| Sep 08 2022 |
3866 |
562.41 |
| Sep 01 2022 |
3901 |
562.41 |
| Aug 25 2022 |
3927 |
562.41 |
| Aug 18 2022 |
3929 |
562.41 |
| Aug 11 2022 |
3931 |
562.41 |
| Aug 04 2022 |
3931 |
562.41 |
| Jul 28 2022 |
3948 |
562.41 |
| Jul 21 2022 |
3958 |
562.41 |
| Jul 14 2022 |
3962 |
562.41 |
| Jul 07 2022 |
3942 |
562.41 |
| Jun 30 2022 |
3942 |
562.41 |
| Jun 23 2022 |
3911 |
562.41 |
| Jun 16 2022 |
3925 |
562.41 |
| Jun 09 2022 |
3155 |
562.41 |
| Jun 02 2022 |
2976 |
562.41 |
| May 26 2022 |
2967 |
562.41 |
| May 19 2022 |
2965 |
562.41 |
| May 12 2022 |
2965 |
562.41 |
| May 05 2022 |
2911 |
562.41 |
| Apr 28 2022 |
2911 |
562.41 |
| Apr 21 2022 |
2857 |
562.41 |
| Apr 14 2022 |
2785 |
562.41 |
| Apr 07 2022 |
2785 |
562.41 |
| Mar 31 2022 |
2785 |
562.41 |
| Mar 24 2022 |
2614 |
562.41 |
| Mar 17 2022 |
2604 |
562.41 |
| Mar 10 2022 |
2653 |
562.41 |
| Mar 03 2022 |
2667 |
562.41 |
| Feb 24 2022 |
2692 |
562.41 |
| Feb 17 2022 |
2654 |
562.41 |
| Feb 10 2022 |
2654 |
562.41 |
| Feb 03 2022 |
2707 |
562.41 |
| Jan 27 2022 |
2729 |
562.41 |
| Jan 20 2022 |
2742 |
562.41 |
| Jan 13 2022 |
2742 |
562.41 |
| Jan 06 2022 |
2770 |
562.41 |
| Dec 30 2021 |
2770 |
562.41 |
| Dec 23 2021 |
2770 |
562.41 |
| Dec 16 2021 |
2770 |
562.41 |
| Dec 09 2021 |
2784 |
562.41 |
| Dec 02 2021 |
2802 |
562.41 |
| Nov 25 2021 |
2802 |
562.41 |
| Nov 18 2021 |
2821 |
562.41 |
| Nov 11 2021 |
2851 |
562.41 |
| Nov 04 2021 |
2851 |
562.41 |
| Oct 28 2021 |
2868 |
562.41 |
| Oct 21 2021 |
2893 |
562.41 |
| Oct 14 2021 |
2928 |
562.41 |
| Oct 07 2021 |
2990 |
562.41 |
| Sep 30 2021 |
3048 |
562.41 |
| Sep 23 2021 |
3119 |
562.41 |
| Sep 16 2021 |
3834 |
562.41 |
| Sep 09 2021 |
4221 |
562.41 |
| Sep 02 2021 |
4442 |
562.41 |
| Aug 26 2021 |
4550 |
562.41 |
| Aug 19 2021 |
4946 |
562.41 |
| Aug 12 2021 |
5164 |
562.41 |
| Aug 05 2021 |
5178 |
562.41 |
| Jul 29 2021 |
5301 |
562.41 |
| Jul 22 2021 |
5386 |
562.41 |
| Jul 15 2021 |
5465 |
562.41 |
| Jul 08 2021 |
5520 |
562.41 |
| Jul 01 2021 |
5503 |
562.41 |
| Jun 24 2021 |
5530 |
562.41 |
| Jun 01 2021 |
14000 |
571.08 |
| May 01 2021 |
14743 |
589.24 |
