Apr 24 2024 |
300 |
225 |
Apr 17 2024 |
290 |
225 |
Apr 10 2024 |
290 |
225 |
Apr 03 2024 |
291 |
225 |
Mar 27 2024 |
349 |
233.33 |
Mar 21 2024 |
351 |
233.33 |
Mar 14 2024 |
348 |
233.33 |
Mar 07 2024 |
347 |
233.33 |
Feb 29 2024 |
347 |
233.33 |
Feb 22 2024 |
347 |
233.33 |
Feb 15 2024 |
345 |
233.33 |
Feb 08 2024 |
343 |
233.33 |
Feb 01 2024 |
347 |
233.33 |
Jan 25 2024 |
348 |
233.33 |
Jan 18 2024 |
348 |
233.33 |
Jan 11 2024 |
345 |
233.33 |
Jan 04 2024 |
345 |
233.33 |
Dec 28 2023 |
344 |
233.33 |
Dec 21 2023 |
344 |
233.33 |
Dec 14 2023 |
344 |
233.33 |
Dec 07 2023 |
346 |
233.33 |
Nov 30 2023 |
349 |
233.33 |
Nov 23 2023 |
353 |
233.33 |
Nov 16 2023 |
354 |
233.33 |
Nov 09 2023 |
353 |
233.33 |
Nov 02 2023 |
350 |
233.33 |
Oct 26 2023 |
352 |
233.33 |
Oct 19 2023 |
348 |
233.33 |
Oct 12 2023 |
341 |
233.33 |
Oct 05 2023 |
344 |
233.33 |
Sep 28 2023 |
354 |
233.33 |
Sep 21 2023 |
354 |
233.33 |
Sep 14 2023 |
353 |
233.33 |
Sep 07 2023 |
360 |
233.33 |
Aug 31 2023 |
360 |
233.33 |
Aug 24 2023 |
788 |
279.51 |
Aug 17 2023 |
801 |
279.51 |
Aug 10 2023 |
803 |
279.51 |
Aug 03 2023 |
806 |
279.51 |
Jul 27 2023 |
811 |
279.51 |
Jul 20 2023 |
784 |
279.51 |
Jul 13 2023 |
788 |
279.51 |
Jul 06 2023 |
772 |
279.51 |
Jun 29 2023 |
724 |
279.51 |
Jun 22 2023 |
734 |
279.51 |
Jun 15 2023 |
676 |
279.51 |
Jun 08 2023 |
674 |
279.51 |
Jun 01 2023 |
665 |
279.51 |
May 25 2023 |
643 |
279.51 |
May 18 2023 |
642 |
279.51 |
May 11 2023 |
660 |
279.51 |
May 04 2023 |
1675 |
306.77 |
Apr 27 2023 |
1606 |
306.77 |
Apr 20 2023 |
1547 |
306.77 |
Apr 13 2023 |
1516 |
306.77 |
Apr 06 2023 |
1468 |
306.77 |
Mar 30 2023 |
1064 |
337.01 |
Mar 23 2023 |
1099 |
337.01 |
Mar 16 2023 |
1095 |
337.01 |
Mar 09 2023 |
1111 |
337.01 |
Mar 02 2023 |
1120 |
337.01 |
Feb 23 2023 |
1145 |
337.01 |
Feb 16 2023 |
1160 |
337.01 |
Feb 09 2023 |
1160 |
337.01 |
Feb 02 2023 |
1160 |
337.01 |
Jan 26 2023 |
1163 |
337.01 |
Jan 19 2023 |
1172 |
337.01 |
Jan 12 2023 |
1178 |
337.01 |
Jan 05 2023 |
1178 |
337.01 |
Dec 29 2022 |
1178 |
337.01 |
Dec 22 2022 |
1178 |
337.01 |
Dec 15 2022 |
1179 |
337.01 |
Dec 08 2022 |
1186 |
337.01 |
Dec 01 2022 |
1196 |
337.01 |
Nov 24 2022 |
1196 |
337.01 |
Nov 17 2022 |
1206 |
337.01 |
Nov 10 2022 |
1211 |
337.01 |
Nov 03 2022 |
1200 |
337.01 |
Oct 27 2022 |
1204 |
337.01 |
Oct 20 2022 |
1209 |
337.01 |
Oct 13 2022 |
1218 |
337.01 |
Oct 06 2022 |
1214 |
337.01 |
Sep 29 2022 |
1198 |
337.01 |
Sep 22 2022 |
1187 |
337.01 |
Sep 15 2022 |
1197 |
337.01 |
Sep 08 2022 |
1164 |
337.01 |
Sep 01 2022 |
1174 |
337.01 |
Aug 25 2022 |
1181 |
337.01 |
Aug 18 2022 |
1183 |
337.01 |
Aug 11 2022 |
1181 |
337.01 |
Aug 04 2022 |
1181 |
337.01 |
Jul 28 2022 |
1190 |
337.01 |
Jul 21 2022 |
1188 |
337.01 |
Jul 14 2022 |
1189 |
337.01 |
Jul 07 2022 |
1179 |
337.01 |
Jun 30 2022 |
1179 |
337.01 |
Jun 23 2022 |
1158 |
337.01 |
Jun 16 2022 |
1160 |
337.01 |
Jun 09 2022 |
861 |
337.01 |
Jun 02 2022 |
3061 |
384.69 |
May 26 2022 |
3012 |
384.69 |
May 19 2022 |
3007 |
384.69 |
May 12 2022 |
3007 |
384.69 |
May 05 2022 |
2847 |
384.69 |
Apr 28 2022 |
2847 |
384.69 |
Apr 21 2022 |
2800 |
384.69 |
Apr 14 2022 |
2810 |
384.69 |
Apr 07 2022 |
2810 |
384.69 |
Mar 31 2022 |
2810 |
384.69 |
Mar 24 2022 |
2785 |
384.69 |
Mar 17 2022 |
2783 |
384.69 |
Mar 10 2022 |
2840 |
384.69 |
Mar 03 2022 |
2844 |
384.69 |
Feb 24 2022 |
2876 |
384.69 |
Feb 17 2022 |
2782 |
384.69 |
Feb 10 2022 |
2782 |
384.69 |
Feb 03 2022 |
2798 |
384.69 |
Jan 27 2022 |
2801 |
384.69 |
Jan 20 2022 |
2803 |
384.69 |
Jan 13 2022 |
2803 |
384.69 |
Jan 06 2022 |
2803 |
384.69 |
Dec 30 2021 |
2803 |
384.69 |
Dec 23 2021 |
2803 |
384.69 |
Dec 16 2021 |
2803 |
384.69 |
Dec 09 2021 |
2806 |
384.69 |
Dec 02 2021 |
2817 |
384.69 |
Nov 25 2021 |
2817 |
384.69 |
Nov 18 2021 |
2817 |
384.69 |
Nov 11 2021 |
2824 |
384.69 |
Nov 04 2021 |
2832 |
384.69 |
Oct 28 2021 |
4635 |
384.69 |
Oct 21 2021 |
4634 |
384.69 |
Oct 14 2021 |
4824 |
384.69 |
Oct 07 2021 |
4910 |
384.69 |
Sep 30 2021 |
4904 |
384.69 |
Sep 23 2021 |
5731 |
397.5 |
Sep 16 2021 |
5591 |
397.5 |
Sep 09 2021 |
5595 |
397.5 |
Sep 02 2021 |
5675 |
397.5 |
Aug 26 2021 |
5619 |
397.5 |
Aug 19 2021 |
5757 |
397.5 |
Aug 12 2021 |
5827 |
397.5 |
Aug 05 2021 |
5883 |
397.5 |
Jul 29 2021 |
5932 |
397.5 |
Jul 22 2021 |
6159 |
397.5 |
Jul 15 2021 |
6244 |
397.5 |
Jul 08 2021 |
6345 |
397.5 |
Jul 01 2021 |
6270 |
397.5 |
Jun 24 2021 |
6206 |
397.5 |
Jun 01 2021 |
6206 |
397.5 |
May 01 2021 |
6426 |
397.5 |