Mar 29 2024 |
108 |
391.68 |
Mar 29 2024 |
151 |
391.68 |
Mar 27 2024 |
114 |
391.68 |
Mar 27 2024 |
153 |
391.68 |
Mar 21 2024 |
113 |
391.68 |
Mar 21 2024 |
150 |
391.68 |
Mar 14 2024 |
107 |
391.68 |
Mar 14 2024 |
148 |
391.68 |
Mar 07 2024 |
108 |
391.68 |
Mar 07 2024 |
148 |
391.68 |
Feb 29 2024 |
107 |
391.68 |
Feb 29 2024 |
140 |
391.68 |
Feb 22 2024 |
107 |
391.68 |
Feb 22 2024 |
141 |
391.68 |
Feb 15 2024 |
106 |
391.68 |
Feb 15 2024 |
140 |
391.68 |
Feb 08 2024 |
107 |
391.68 |
Feb 08 2024 |
142 |
391.68 |
Feb 01 2024 |
106 |
391.68 |
Feb 01 2024 |
143 |
391.68 |
Jan 25 2024 |
106 |
391.68 |
Jan 25 2024 |
144 |
391.68 |
Jan 18 2024 |
106 |
391.68 |
Jan 18 2024 |
143 |
391.68 |
Jan 11 2024 |
106 |
391.68 |
Jan 11 2024 |
143 |
391.68 |
Jan 04 2024 |
106 |
391.68 |
Jan 04 2024 |
139 |
391.68 |
Dec 28 2023 |
106 |
391.68 |
Dec 28 2023 |
139 |
391.68 |
Dec 21 2023 |
106 |
391.68 |
Dec 21 2023 |
139 |
391.68 |
Dec 14 2023 |
106 |
391.68 |
Dec 14 2023 |
139 |
391.68 |
Dec 07 2023 |
106 |
391.68 |
Dec 07 2023 |
139 |
391.68 |
Nov 30 2023 |
106 |
391.68 |
Nov 30 2023 |
9 |
292.84 |
Nov 23 2023 |
107 |
391.68 |
Nov 23 2023 |
2 |
292.84 |
Nov 16 2023 |
105 |
391.68 |
Nov 16 2023 |
2 |
292.84 |
Nov 09 2023 |
109 |
391.68 |
Nov 09 2023 |
2 |
292.84 |
Nov 02 2023 |
109 |
391.68 |
Nov 02 2023 |
2 |
292.84 |
Oct 26 2023 |
109 |
391.68 |
Oct 26 2023 |
2 |
292.84 |
Oct 19 2023 |
108 |
391.68 |
Oct 19 2023 |
2 |
292.84 |
Oct 12 2023 |
108 |
391.68 |
Oct 12 2023 |
2 |
292.84 |
Oct 05 2023 |
108 |
391.68 |
Oct 05 2023 |
2 |
292.84 |
Sep 28 2023 |
108 |
391.68 |
Sep 28 2023 |
2 |
292.84 |
Sep 21 2023 |
109 |
391.68 |
Sep 21 2023 |
2 |
292.84 |
Sep 14 2023 |
109 |
391.68 |
Sep 14 2023 |
2 |
292.84 |
Sep 07 2023 |
109 |
391.68 |
Sep 07 2023 |
2 |
292.84 |
Aug 31 2023 |
102 |
391.68 |
Aug 31 2023 |
2 |
292.84 |
Aug 24 2023 |
104 |
391.68 |
Aug 24 2023 |
2 |
292.84 |
Aug 17 2023 |
104 |
391.68 |
Aug 17 2023 |
2 |
292.84 |
Aug 10 2023 |
105 |
391.68 |
Aug 10 2023 |
2 |
292.84 |
Aug 03 2023 |
103 |
391.68 |
Aug 03 2023 |
2 |
292.84 |
Jul 27 2023 |
104 |
391.68 |
Jul 27 2023 |
2 |
292.84 |
Jul 20 2023 |
104 |
391.68 |
Jul 20 2023 |
2 |
292.84 |
Jul 13 2023 |
106 |
391.68 |
Jul 13 2023 |
3 |
292.84 |
Jul 06 2023 |
106 |
391.68 |
Jul 06 2023 |
2 |
292.84 |
Jun 29 2023 |
105 |
391.68 |
Jun 29 2023 |
2 |
292.84 |
Jun 22 2023 |
103 |
391.68 |
Jun 22 2023 |
2 |
292.84 |
Jun 15 2023 |
101 |
391.68 |
Jun 15 2023 |
12 |
292.84 |
Jun 08 2023 |
104 |
391.68 |
Jun 08 2023 |
411 |
471.93 |
Jun 08 2023 |
356 |
382.39 |
Jun 01 2023 |
104 |
391.68 |
Jun 01 2023 |
411 |
471.93 |
Jun 01 2023 |
356 |
382.39 |
May 25 2023 |
103 |
391.68 |
May 25 2023 |
408 |
471.93 |
May 25 2023 |
356 |
382.39 |
May 18 2023 |
105 |
391.68 |
May 18 2023 |
373 |
467.44 |
May 18 2023 |
369 |
384.03 |
May 11 2023 |
114 |
391.68 |
May 11 2023 |
365 |
467.44 |
May 11 2023 |
354 |
384.03 |
May 04 2023 |
111 |
391.68 |
May 04 2023 |
358 |
467.44 |
May 04 2023 |
353 |
384.03 |
Apr 27 2023 |
114 |
391.68 |
Apr 27 2023 |
356 |
467.44 |
Apr 27 2023 |
351 |
384.03 |
Apr 20 2023 |
111 |
391.68 |
Apr 20 2023 |
363 |
467.44 |
Apr 20 2023 |
357 |
384.03 |
Apr 13 2023 |
114 |
391.68 |
Apr 13 2023 |
352 |
467.44 |
Apr 13 2023 |
349 |
384.03 |
Apr 06 2023 |
116 |
391.68 |
Apr 06 2023 |
629 |
449.15 |
Apr 06 2023 |
232 |
364.07 |
Mar 30 2023 |
117 |
391.68 |
Mar 30 2023 |
630 |
449.15 |
Mar 30 2023 |
234 |
364.07 |
Mar 23 2023 |
118 |
391.68 |
Mar 23 2023 |
616 |
449.15 |
Mar 23 2023 |
230 |
364.07 |
Mar 16 2023 |
117 |
391.68 |
Mar 16 2023 |
615 |
449.15 |
Mar 16 2023 |
229 |
364.07 |
Mar 09 2023 |
117 |
391.68 |
Mar 09 2023 |
615 |
449.15 |
Mar 09 2023 |
223 |
364.07 |
Mar 02 2023 |
116 |
391.68 |
Mar 02 2023 |
610 |
449.15 |
Mar 02 2023 |
225 |
364.07 |
Feb 23 2023 |
115 |
391.68 |
Feb 23 2023 |
610 |
449.15 |
Feb 23 2023 |
225 |
364.07 |
Feb 16 2023 |
116 |
391.68 |
Feb 16 2023 |
604 |
449.15 |
Feb 16 2023 |
218 |
364.07 |
Feb 09 2023 |
112 |
391.68 |
Feb 09 2023 |
602 |
449.15 |
Feb 09 2023 |
218 |
364.07 |
Feb 02 2023 |
111 |
391.68 |
Feb 02 2023 |
600 |
449.15 |
Feb 02 2023 |
218 |
364.07 |
Jan 26 2023 |
120 |
391.68 |
Jan 26 2023 |
598 |
449.15 |
Jan 26 2023 |
219 |
364.07 |
Jan 19 2023 |
120 |
391.68 |
Jan 19 2023 |
595 |
449.15 |
Jan 19 2023 |
218 |
364.07 |
Jan 12 2023 |
120 |
391.68 |
Jan 12 2023 |
595 |
449.15 |
Jan 12 2023 |
218 |
364.07 |
Jan 05 2023 |
120 |
391.68 |
Jan 05 2023 |
595 |
449.15 |
Jan 05 2023 |
218 |
364.07 |
Dec 29 2022 |
120 |
391.68 |
Dec 29 2022 |
595 |
449.15 |
Dec 29 2022 |
218 |
364.07 |
Dec 22 2022 |
120 |
391.68 |
Dec 22 2022 |
595 |
449.15 |
Dec 22 2022 |
218 |
364.07 |
Dec 15 2022 |
120 |
391.68 |
Dec 15 2022 |
592 |
449.15 |
Dec 15 2022 |
218 |
364.07 |
Dec 08 2022 |
120 |
391.68 |
Dec 08 2022 |
592 |
449.15 |
Dec 08 2022 |
218 |
364.07 |
Dec 01 2022 |
120 |
391.68 |
Dec 01 2022 |
592 |
449.15 |
Dec 01 2022 |
218 |
364.07 |
Nov 24 2022 |
120 |
391.68 |
Nov 24 2022 |
592 |
449.15 |
Nov 24 2022 |
218 |
364.07 |
Nov 17 2022 |
120 |
391.68 |
Nov 17 2022 |
591 |
449.15 |
Nov 17 2022 |
218 |
364.07 |
Nov 10 2022 |
120 |
391.68 |
Nov 10 2022 |
591 |
449.15 |
Nov 10 2022 |
218 |
364.07 |
Nov 03 2022 |
120 |
391.68 |
Nov 03 2022 |
587 |
449.15 |
Nov 03 2022 |
218 |
364.07 |
Oct 27 2022 |
120 |
391.68 |
Oct 27 2022 |
587 |
449.15 |
Oct 27 2022 |
218 |
364.07 |
Oct 20 2022 |
120 |
391.68 |
Oct 20 2022 |
587 |
449.15 |
Oct 20 2022 |
219 |
364.07 |
Oct 13 2022 |
123 |
391.68 |
Oct 13 2022 |
587 |
449.15 |
Oct 13 2022 |
219 |
364.07 |
Oct 06 2022 |
123 |
391.68 |
Oct 06 2022 |
587 |
449.15 |
Oct 06 2022 |
219 |
364.07 |
Sep 29 2022 |
120 |
391.68 |
Sep 29 2022 |
589 |
449.15 |
Sep 29 2022 |
218 |
364.07 |
Sep 22 2022 |
120 |
391.68 |
Sep 22 2022 |
589 |
449.15 |
Sep 22 2022 |
218 |
364.07 |
Sep 15 2022 |
120 |
391.68 |
Sep 15 2022 |
589 |
449.15 |
Sep 15 2022 |
218 |
364.07 |
Sep 08 2022 |
119 |
391.68 |
Sep 08 2022 |
584 |
449.15 |
Sep 08 2022 |
216 |
364.07 |
Sep 01 2022 |
116 |
391.68 |
Sep 01 2022 |
578 |
449.15 |
Sep 01 2022 |
217 |
364.07 |
Aug 25 2022 |
115 |
391.68 |
Aug 25 2022 |
577 |
449.15 |
Aug 25 2022 |
214 |
364.07 |
Aug 18 2022 |
115 |
391.68 |
Aug 18 2022 |
577 |
449.15 |
Aug 18 2022 |
217 |
364.07 |
Aug 11 2022 |
116 |
391.68 |
Aug 11 2022 |
577 |
449.15 |
Aug 11 2022 |
215 |
364.07 |
Aug 04 2022 |
118 |
391.68 |
Aug 04 2022 |
572 |
449.15 |
Aug 04 2022 |
215 |
364.07 |
Jul 28 2022 |
118 |
391.68 |
Jul 28 2022 |
562 |
449.15 |
Jul 28 2022 |
211 |
364.07 |
Jul 21 2022 |
118 |
391.68 |
Jul 21 2022 |
544 |
449.15 |
Jul 21 2022 |
212 |
364.07 |
Jul 14 2022 |
118 |
391.68 |
Jul 14 2022 |
539 |
449.15 |
Jul 14 2022 |
212 |
364.07 |
Jul 07 2022 |
126 |
391.68 |
Jul 07 2022 |
533 |
449.15 |
Jul 07 2022 |
217 |
364.07 |
Jun 30 2022 |
126 |
391.68 |
Jun 30 2022 |
529 |
449.15 |
Jun 30 2022 |
217 |
364.07 |
Jun 23 2022 |
127 |
391.68 |
Jun 23 2022 |
526 |
449.15 |
Jun 23 2022 |
215 |
364.07 |
Jun 16 2022 |
127 |
391.68 |
Jun 16 2022 |
494 |
449.15 |
Jun 16 2022 |
214 |
364.07 |
Jun 09 2022 |
122 |
391.68 |
Jun 09 2022 |
491 |
449.15 |
Jun 09 2022 |
208 |
364.07 |
Jun 02 2022 |
122 |
391.68 |
Jun 02 2022 |
481 |
449.15 |
Jun 02 2022 |
204 |
364.07 |
May 26 2022 |
125 |
391.68 |
May 26 2022 |
474 |
449.15 |
May 26 2022 |
201 |
364.07 |
May 19 2022 |
460 |
449.15 |
May 19 2022 |
266 |
380.89 |
May 12 2022 |
455 |
449.15 |
May 12 2022 |
263 |
380.89 |
May 05 2022 |
438 |
449.15 |
May 05 2022 |
258 |
380.89 |
Apr 28 2022 |
418 |
449.15 |
Apr 28 2022 |
246 |
380.89 |
Apr 21 2022 |
402 |
449.15 |
Apr 21 2022 |
235 |
380.89 |
Apr 14 2022 |
396 |
449.15 |
Apr 14 2022 |
237 |
380.89 |
Apr 07 2022 |
392 |
449.15 |
Apr 07 2022 |
235 |
380.89 |
Mar 31 2022 |
391 |
449.15 |
Mar 31 2022 |
234 |
380.89 |
Mar 24 2022 |
376 |
449.15 |
Mar 24 2022 |
221 |
380.89 |
Mar 17 2022 |
375 |
449.15 |
Mar 17 2022 |
220 |
380.89 |
Mar 10 2022 |
372 |
449.15 |
Mar 10 2022 |
208 |
380.89 |
Mar 03 2022 |
383 |
449.15 |
Mar 03 2022 |
215 |
380.89 |
Feb 24 2022 |
372 |
449.15 |
Feb 24 2022 |
514 |
449.15 |
Feb 17 2022 |
366 |
449.15 |
Feb 17 2022 |
507 |
449.15 |
Feb 10 2022 |
395 |
484.64 |
Feb 10 2022 |
337 |
438.43 |
Feb 10 2022 |
471 |
436.85 |
Feb 03 2022 |
399 |
484.64 |
Feb 03 2022 |
339 |
438.43 |
Feb 03 2022 |
469 |
436.85 |
Jan 27 2022 |
395 |
484.64 |
Jan 27 2022 |
339 |
438.43 |
Jan 27 2022 |
471 |
436.85 |
Jan 20 2022 |
389 |
484.64 |
Jan 20 2022 |
339 |
438.43 |
Jan 20 2022 |
472 |
436.85 |
Jan 13 2022 |
389 |
484.64 |
Jan 13 2022 |
333 |
435 |
Jan 13 2022 |
459 |
434.6 |
Jan 06 2022 |
389 |
484.64 |
Jan 06 2022 |
333 |
435 |
Jan 06 2022 |
459 |
434.6 |
Dec 30 2021 |
399 |
484.64 |
Dec 30 2021 |
333 |
435 |
Dec 30 2021 |
460 |
434.6 |
Dec 23 2021 |
399 |
484.64 |
Dec 23 2021 |
333 |
435 |
Dec 23 2021 |
460 |
434.6 |
Dec 16 2021 |
399 |
484.64 |
Dec 16 2021 |
333 |
435 |
Dec 16 2021 |
460 |
434.6 |
Dec 09 2021 |
399 |
484.64 |
Dec 09 2021 |
333 |
435 |
Dec 09 2021 |
460 |
434.6 |
Dec 02 2021 |
399 |
484.64 |
Dec 02 2021 |
333 |
435 |
Dec 02 2021 |
460 |
434.6 |
Nov 25 2021 |
399 |
484.64 |
Nov 25 2021 |
333 |
435 |
Nov 25 2021 |
460 |
434.6 |
Nov 18 2021 |
399 |
484.64 |
Nov 18 2021 |
333 |
435 |
Nov 18 2021 |
460 |
434.6 |
Nov 11 2021 |
399 |
484.64 |
Nov 11 2021 |
333 |
435 |
Nov 11 2021 |
460 |
434.6 |
Nov 04 2021 |
399 |
484.64 |
Nov 04 2021 |
333 |
435 |
Nov 04 2021 |
461 |
434.6 |
Oct 28 2021 |
399 |
484.64 |
Oct 28 2021 |
333 |
435 |
Oct 28 2021 |
461 |
434.6 |
Oct 21 2021 |
399 |
484.64 |
Oct 21 2021 |
333 |
435 |
Oct 21 2021 |
461 |
434.6 |
Oct 14 2021 |
401 |
484.64 |
Oct 14 2021 |
333 |
435 |
Oct 14 2021 |
463 |
434.6 |
Oct 07 2021 |
401 |
484.64 |
Oct 07 2021 |
333 |
435 |
Oct 07 2021 |
463 |
434.6 |
Sep 30 2021 |
401 |
484.64 |
Sep 30 2021 |
331 |
435 |
Sep 30 2021 |
458 |
434.6 |
Sep 23 2021 |
401 |
484.64 |
Sep 23 2021 |
322 |
435 |
Sep 23 2021 |
449 |
434.6 |
Sep 16 2021 |
398 |
484.64 |
Sep 16 2021 |
318 |
435 |
Sep 16 2021 |
446 |
434.6 |
Sep 09 2021 |
402 |
484.64 |
Sep 09 2021 |
323 |
435 |
Sep 09 2021 |
448 |
434.6 |
Sep 02 2021 |
410 |
484.64 |
Sep 02 2021 |
317 |
435 |
Sep 02 2021 |
441 |
434.6 |
Aug 26 2021 |
429 |
484.64 |
Aug 26 2021 |
316 |
435 |
Aug 26 2021 |
451 |
434.6 |
Aug 19 2021 |
416 |
484.64 |
Aug 19 2021 |
299 |
435 |
Aug 19 2021 |
482 |
434.6 |
Aug 12 2021 |
412 |
484.64 |
Aug 12 2021 |
296 |
435 |
Aug 12 2021 |
471 |
434.6 |
Aug 05 2021 |
412 |
484.64 |
Aug 05 2021 |
290 |
435 |
Aug 05 2021 |
467 |
434.6 |
Jul 29 2021 |
413 |
484.64 |
Jul 29 2021 |
295 |
435 |
Jul 29 2021 |
466 |
434.6 |
Jul 22 2021 |
386 |
484.64 |
Jul 22 2021 |
287 |
435 |
Jul 22 2021 |
449 |
434.6 |
Jul 15 2021 |
423 |
484.64 |
Jul 15 2021 |
282 |
435 |
Jul 15 2021 |
450 |
434.6 |
Jul 08 2021 |
421 |
484.64 |
Jul 08 2021 |
283 |
435 |
Jul 08 2021 |
450 |
434.6 |
Jul 01 2021 |
421 |
484.64 |
Jul 01 2021 |
289 |
435 |
Jul 01 2021 |
455 |
434.6 |
Jun 24 2021 |
430 |
484.64 |
Jun 24 2021 |
294 |
435 |
Jun 24 2021 |
457 |
434.6 |
Jun 17 2021 |
431 |
484.64 |
Jun 17 2021 |
272 |
435 |
Jun 17 2021 |
433 |
434.6 |
Jun 10 2021 |
446 |
484.64 |
Jun 10 2021 |
318 |
449.62 |
Jun 10 2021 |
494 |
448.04 |
Jun 03 2021 |
500 |
448.04 |
May 27 2021 |
441 |
484.64 |
May 27 2021 |
187 |
433.38 |
May 27 2021 |
392 |
432.98 |
May 07 2021 |
11505 |
439.29 |
Apr 30 2021 |
1154 |
376 |
Apr 30 2021 |
1800 |
376 |
Apr 23 2021 |
1066 |
376 |
Apr 23 2021 |
1577 |
376 |
Apr 16 2021 |
986 |
376 |
Apr 16 2021 |
1355 |
376 |
Feb 12 2021 |
3846 |
484.64 |
Feb 12 2021 |
3405 |
481.69 |
Feb 12 2021 |
1773 |
486.3 |
Feb 12 2021 |
5567 |
480.04 |
Feb 05 2021 |
3702 |
481.69 |
Feb 05 2021 |
1928 |
486.3 |
Feb 05 2021 |
4091 |
484.64 |
Feb 05 2021 |
5909 |
480.04 |
Jan 29 2021 |
3809 |
481.69 |
Jan 29 2021 |
1942 |
486.3 |
Jan 29 2021 |
4230 |
484.64 |
Jan 29 2021 |
6053 |
480.04 |
Jan 22 2021 |
4356 |
484.64 |
Jan 22 2021 |
1953 |
486.3 |
Jan 22 2021 |
3902 |
481.69 |
Jan 22 2021 |
6184 |
480.04 |
Jan 15 2021 |
1953 |
486.3 |
Jan 15 2021 |
4907 |
513.32 |
Jan 15 2021 |
4356 |
484.64 |
Jan 15 2021 |
7172 |
499.67 |
Jan 08 2021 |
1953 |
486.3 |
Jan 08 2021 |
4907 |
513.32 |
Jan 08 2021 |
4356 |
484.64 |
Jan 08 2021 |
7144 |
499.67 |
Jan 01 2021 |
4889 |
513.32 |
Jan 01 2021 |
1953 |
486.3 |
Jan 01 2021 |
4356 |
484.64 |
Jan 01 2021 |
7101 |
499.67 |
Dec 25 2020 |
4356 |
484.64 |
Dec 25 2020 |
1953 |
486.3 |
Dec 25 2020 |
4889 |
513.32 |
Dec 25 2020 |
7101 |
499.67 |
Dec 18 2020 |
4889 |
513.32 |
Dec 18 2020 |
1907 |
486.3 |
Dec 18 2020 |
4356 |
484.64 |
Dec 18 2020 |
7101 |
499.67 |
Dec 11 2020 |
1907 |
486.3 |
Dec 11 2020 |
4889 |
513.32 |
Dec 11 2020 |
4356 |
484.64 |
Dec 11 2020 |
7082 |
499.67 |
Dec 04 2020 |
4833 |
513.32 |
Dec 04 2020 |
1907 |
486.3 |
Dec 04 2020 |
4356 |
484.64 |
Dec 04 2020 |
7043 |
499.67 |
Nov 27 2020 |
4833 |
513.32 |
Nov 27 2020 |
1907 |
486.3 |
Nov 27 2020 |
4356 |
484.64 |
Nov 27 2020 |
7043 |
499.67 |
Nov 20 2020 |
4833 |
513.32 |
Nov 20 2020 |
1907 |
486.3 |
Nov 20 2020 |
4356 |
484.64 |
Nov 20 2020 |
7043 |
499.67 |
Nov 13 2020 |
1907 |
486.3 |
Nov 13 2020 |
4833 |
513.32 |
Nov 13 2020 |
4356 |
484.64 |
Nov 13 2020 |
7043 |
499.67 |
Nov 06 2020 |
4356 |
484.64 |
Nov 06 2020 |
4833 |
513.32 |
Nov 06 2020 |
1907 |
486.3 |
Nov 06 2020 |
7143 |
499.67 |
Oct 30 2020 |
1888 |
486.3 |
Oct 30 2020 |
4824 |
513.32 |
Oct 30 2020 |
4343 |
484.64 |
Oct 30 2020 |
7074 |
499.67 |
Oct 23 2020 |
4824 |
513.32 |
Oct 23 2020 |
1878 |
486.3 |
Oct 23 2020 |
4198 |
484.64 |
Oct 23 2020 |
6996 |
499.67 |
Oct 16 2020 |
4250 |
484.64 |
Oct 16 2020 |
4794 |
513.32 |
Oct 16 2020 |
1800 |
486.3 |
Oct 16 2020 |
7018 |
499.67 |
Oct 09 2020 |
4752 |
513.32 |
Oct 09 2020 |
1800 |
486.3 |
Oct 09 2020 |
4245 |
484.64 |
Oct 09 2020 |
6982 |
499.67 |
Oct 02 2020 |
4140 |
484.64 |
Oct 02 2020 |
4461 |
513.32 |
Oct 02 2020 |
1746 |
486.3 |
Oct 02 2020 |
6666 |
499.67 |
Sep 25 2020 |
4079 |
484.64 |
Sep 25 2020 |
4528 |
513.32 |
Sep 25 2020 |
1569 |
486.3 |
Sep 25 2020 |
6712 |
499.67 |
Sep 18 2020 |
4556 |
513.32 |
Sep 18 2020 |
1599 |
486.3 |
Sep 18 2020 |
4102 |
484.64 |
Sep 18 2020 |
6742 |
499.67 |
Sep 11 2020 |
1461 |
486.3 |
Sep 11 2020 |
4630 |
513.32 |
Sep 11 2020 |
3952 |
484.64 |
Sep 11 2020 |
6488 |
499.67 |
Sep 04 2020 |
4932 |
513.32 |
Sep 04 2020 |
1513 |
486.3 |
Sep 04 2020 |
4460 |
484.64 |
Sep 04 2020 |
7209 |
499.67 |
Aug 28 2020 |
4812 |
484.64 |
Aug 28 2020 |
5435 |
513.32 |
Aug 28 2020 |
1867 |
486.3 |
Aug 28 2020 |
7736 |
499.67 |
Aug 21 2020 |
1873 |
486.3 |
Aug 21 2020 |
5811 |
513.32 |
Aug 21 2020 |
5136 |
484.64 |
Aug 21 2020 |
8365 |
499.67 |
Aug 14 2020 |
2091 |
486.3 |
Aug 14 2020 |
6062 |
513.32 |
Aug 14 2020 |
5310 |
484.64 |
Aug 14 2020 |
8749 |
499.67 |
Aug 07 2020 |
5726 |
484.64 |
Aug 07 2020 |
2292 |
486.3 |
Aug 07 2020 |
6571 |
513.32 |
Aug 07 2020 |
9392 |
499.67 |
Jul 31 2020 |
7115 |
513.32 |
Jul 31 2020 |
2439 |
486.3 |
Jul 31 2020 |
6102 |
484.64 |
Jul 31 2020 |
9965 |
499.67 |
Jul 24 2020 |
7696 |
513.32 |
Jul 24 2020 |
2459 |
486.3 |
Jul 24 2020 |
6360 |
484.64 |
Jul 24 2020 |
10621 |
499.67 |
Jul 17 2020 |
2551 |
486.3 |
Jul 17 2020 |
8330 |
513.32 |
Jul 17 2020 |
6785 |
484.64 |
Jul 17 2020 |
11109 |
499.67 |
Jul 10 2020 |
7088 |
484.64 |
Jul 10 2020 |
9087 |
513.32 |
Jul 10 2020 |
2811 |
486.3 |
Jul 10 2020 |
11781 |
499.67 |
Jul 03 2020 |
9225 |
513.32 |
Jul 03 2020 |
2881 |
486.3 |
Jul 03 2020 |
7275 |
484.64 |
Jul 03 2020 |
11939 |
499.67 |
Jun 26 2020 |
3114 |
486.3 |
Jun 26 2020 |
9838 |
513.32 |
Jun 26 2020 |
7562 |
484.64 |
Jun 26 2020 |
12524 |
499.67 |
Jun 19 2020 |
3200 |
486.3 |
Jun 19 2020 |
10121 |
513.32 |
Jun 19 2020 |
7767 |
484.64 |
Jun 19 2020 |
12993 |
499.67 |
Jun 12 2020 |
10499 |
513.32 |
Jun 12 2020 |
3339 |
486.3 |
Jun 12 2020 |
8157 |
484.64 |
Jun 12 2020 |
13457 |
499.67 |
Jun 05 2020 |
10990 |
513.32 |
Jun 05 2020 |
3494 |
486.3 |
Jun 05 2020 |
8331 |
484.64 |
Jun 05 2020 |
13879 |
499.67 |
May 29 2020 |
3746 |
486.3 |
May 29 2020 |
8974 |
476.15 |
May 29 2020 |
8596 |
484.64 |
May 29 2020 |
10726 |
461.02 |
May 22 2020 |
8875 |
484.64 |
May 22 2020 |
9332 |
476.15 |
May 22 2020 |
3892 |
486.3 |
May 22 2020 |
11080 |
461.02 |
May 15 2020 |
4425 |
486.3 |
May 15 2020 |
9556 |
476.15 |
May 15 2020 |
9335 |
484.64 |
May 15 2020 |
11447 |
461.02 |
May 08 2020 |
9781 |
476.15 |
May 08 2020 |
4575 |
486.3 |
May 08 2020 |
9561 |
484.64 |
May 08 2020 |
11715 |
461.02 |
May 01 2020 |
10049 |
484.64 |
May 01 2020 |
10290 |
476.15 |
May 01 2020 |
5032 |
486.3 |
May 01 2020 |
12304 |
461.02 |
Apr 24 2020 |
10635 |
476.15 |
Apr 24 2020 |
5130 |
486.3 |
Apr 24 2020 |
10473 |
484.64 |
Apr 24 2020 |
13089 |
461.02 |
Apr 17 2020 |
10842 |
484.64 |
Apr 17 2020 |
10710 |
476.15 |
Apr 17 2020 |
5138 |
486.3 |
Apr 17 2020 |
13374 |
461.02 |
Apr 10 2020 |
11164 |
484.64 |
Apr 10 2020 |
10971 |
476.15 |
Apr 10 2020 |
5268 |
486.3 |
Apr 10 2020 |
13674 |
461.02 |
Apr 03 2020 |
5597 |
486.3 |
Apr 03 2020 |
11211 |
476.15 |
Apr 03 2020 |
11600 |
484.64 |
Apr 03 2020 |
14045 |
461.02 |
Mar 27 2020 |
5984 |
486.3 |
Mar 27 2020 |
11441 |
476.15 |
Mar 27 2020 |
12006 |
484.64 |
Mar 27 2020 |
14416 |
461.02 |
Mar 20 2020 |
6102 |
486.3 |
Mar 20 2020 |
11610 |
476.15 |
Mar 20 2020 |
12240 |
484.64 |
Mar 20 2020 |
14608 |
461.02 |
Mar 13 2020 |
12466 |
484.64 |
Mar 13 2020 |
5992 |
486.3 |
Mar 13 2020 |
11707 |
476.15 |
Mar 13 2020 |
14817 |
461.02 |
Mar 06 2020 |
11788 |
476.15 |
Mar 06 2020 |
6068 |
486.3 |
Mar 06 2020 |
12676 |
484.64 |
Mar 06 2020 |
14952 |
461.02 |
Feb 28 2020 |
11772 |
476.15 |
Feb 28 2020 |
6312 |
486.3 |
Feb 28 2020 |
12693 |
484.64 |
Feb 28 2020 |
14995 |
461.02 |
Feb 21 2020 |
13547 |
498.56 |
Feb 21 2020 |
19505 |
498.56 |
Feb 14 2020 |
13600 |
498.56 |
Feb 14 2020 |
19555 |
498.56 |
Feb 07 2020 |
13525 |
498.56 |
Feb 07 2020 |
19422 |
498.56 |
Jan 31 2020 |
13551 |
498.56 |
Jan 31 2020 |
19476 |
498.56 |
Jan 24 2020 |
13585 |
498.56 |
Jan 24 2020 |
19501 |
498.56 |
Jan 17 2020 |
11732 |
478.18 |
Jan 17 2020 |
17002 |
478.18 |
Jan 10 2020 |
11728 |
478.18 |
Jan 10 2020 |
16998 |
478.18 |
Jan 03 2020 |
11737 |
478.18 |
Jan 03 2020 |
17009 |
478.18 |
Dec 27 2019 |
11729 |
478.18 |
Dec 27 2019 |
17003 |
478.18 |
Dec 20 2019 |
11729 |
478.18 |
Dec 20 2019 |
17003 |
478.18 |
Dec 13 2019 |
11730 |
478.18 |
Dec 13 2019 |
17004 |
478.18 |
Dec 06 2019 |
11713 |
478.18 |
Dec 06 2019 |
16982 |
478.18 |
Nov 29 2019 |
11669 |
478.18 |
Nov 29 2019 |
16963 |
478.18 |
Nov 22 2019 |
11669 |
478.18 |
Nov 22 2019 |
16963 |
478.18 |
Nov 15 2019 |
11670 |
478.18 |
Nov 15 2019 |
16968 |
478.18 |
Nov 08 2019 |
11672 |
478.18 |
Nov 08 2019 |
16891 |
478.18 |
Nov 01 2019 |
11666 |
478.18 |
Nov 01 2019 |
16677 |
478.18 |
Oct 25 2019 |
11683 |
478.18 |
Oct 25 2019 |
16695 |
478.18 |
Oct 18 2019 |
11683 |
478.18 |
Oct 18 2019 |
16725 |
478.18 |
Oct 11 2019 |
11682 |
478.18 |
Oct 11 2019 |
16692 |
478.18 |
Oct 04 2019 |
11699 |
478.18 |
Oct 04 2019 |
16672 |
478.18 |
Sep 27 2019 |
11694 |
478.18 |
Sep 27 2019 |
16792 |
478.18 |
Sep 20 2019 |
11703 |
478.18 |
Sep 20 2019 |
16770 |
478.18 |
Sep 13 2019 |
11682 |
478.18 |
Sep 13 2019 |
16794 |
478.18 |
Sep 06 2019 |
11696 |
478.18 |
Sep 06 2019 |
17075 |
478.18 |
Aug 30 2019 |
11805 |
478.18 |
Aug 30 2019 |
17194 |
478.18 |
Aug 23 2019 |
11890 |
478.18 |
Aug 23 2019 |
17407 |
478.18 |
Aug 16 2019 |
11882 |
478.18 |
Aug 16 2019 |
17340 |
478.18 |
Aug 09 2019 |
11928 |
478.18 |
Aug 09 2019 |
17398 |
478.18 |
Aug 02 2019 |
12058 |
478.18 |
Aug 02 2019 |
17521 |
478.18 |
Jul 26 2019 |
12130 |
478.18 |
Jul 26 2019 |
17612 |
478.18 |
Jul 19 2019 |
10854 |
464.1 |
Jul 19 2019 |
15904 |
464.1 |
Jul 12 2019 |
11019 |
464.1 |
Jul 12 2019 |
16023 |
464.1 |
Jul 05 2019 |
11358 |
464.1 |
Jul 05 2019 |
16363 |
464.1 |
Jun 28 2019 |
11504 |
464.1 |
Jun 28 2019 |
16547 |
464.1 |
Jun 21 2019 |
11472 |
464.1 |
Jun 21 2019 |
16408 |
464.1 |
Jun 14 2019 |
11644 |
464.1 |
Jun 14 2019 |
16543 |
464.1 |
Jun 07 2019 |
11850 |
464.1 |
Jun 07 2019 |
16749 |
464.1 |
May 31 2019 |
7426 |
421.86 |
May 31 2019 |
10674 |
421.86 |
May 24 2019 |
6776 |
414.67 |
May 24 2019 |
9788 |
414.67 |
May 17 2019 |
6833 |
414.67 |
May 17 2019 |
9794 |
414.67 |
May 10 2019 |
6818 |
414.67 |
May 10 2019 |
9736 |
414.67 |
May 03 2019 |
6848 |
414.67 |
May 03 2019 |
9760 |
414.67 |
Apr 26 2019 |
6873 |
414.67 |
Apr 26 2019 |
9588 |
414.67 |
Apr 19 2019 |
6978 |
414.67 |
Apr 19 2019 |
9562 |
414.67 |
Apr 18 2019 |
6987 |
414.67 |
Apr 12 2019 |
7097 |
414.67 |
Apr 12 2019 |
9637 |
414.67 |
Apr 05 2019 |
6958 |
414.67 |
Apr 05 2019 |
8824 |
438.89 |
Apr 05 2019 |
10387 |
422.74 |
Mar 29 2019 |
6851 |
414.67 |
Mar 29 2019 |
8763 |
438.89 |
Mar 29 2019 |
10280 |
422.74 |
Mar 22 2019 |
8668 |
438.89 |
Mar 22 2019 |
6797 |
414.67 |
Mar 22 2019 |
10196 |
422.74 |
Mar 15 2019 |
6789 |
414.67 |
Mar 15 2019 |
8811 |
438.89 |
Mar 15 2019 |
10263 |
422.74 |
Mar 08 2019 |
6747 |
414.67 |
Mar 08 2019 |
8640 |
438.89 |
Mar 08 2019 |
10097 |
422.74 |
Mar 01 2019 |
6760 |
414.67 |
Mar 01 2019 |
8718 |
438.89 |
Mar 01 2019 |
10153 |
422.74 |
Feb 22 2019 |
8726 |
438.89 |
Feb 22 2019 |
6790 |
414.67 |
Feb 22 2019 |
10182 |
422.74 |
Feb 15 2019 |
6737 |
414.67 |
Feb 15 2019 |
8722 |
438.89 |
Feb 15 2019 |
10128 |
422.74 |
Feb 08 2019 |
7276 |
421.15 |
Feb 08 2019 |
8671 |
438.89 |
Feb 08 2019 |
10278 |
424.7 |
Feb 01 2019 |
7303 |
421.15 |
Feb 01 2019 |
8671 |
438.89 |
Feb 01 2019 |
10284 |
424.7 |
Jan 25 2019 |
7311 |
421.15 |
Jan 25 2019 |
8680 |
438.89 |
Jan 25 2019 |
10319 |
424.7 |
Jan 18 2019 |
7583 |
424.01 |
Jan 18 2019 |
8725 |
438.89 |
Jan 18 2019 |
10244 |
424.01 |
Jan 11 2019 |
7579 |
424.01 |
Jan 11 2019 |
8725 |
438.89 |
Jan 11 2019 |
10244 |
424.01 |
Jan 04 2019 |
8726 |
438.89 |
Jan 04 2019 |
7587 |
424.01 |
Jan 04 2019 |
10254 |
424.01 |
Dec 28 2018 |
7587 |
424.01 |
Dec 28 2018 |
8726 |
438.89 |
Dec 28 2018 |
10254 |
424.01 |
Dec 21 2018 |
7587 |
424.01 |
Dec 21 2018 |
8726 |
438.89 |
Dec 21 2018 |
10254 |
424.01 |
Dec 14 2018 |
8726 |
438.89 |
Dec 14 2018 |
7587 |
424.01 |
Dec 14 2018 |
10254 |
424.01 |
Dec 07 2018 |
7585 |
424.01 |
Dec 07 2018 |
8726 |
438.89 |
Dec 07 2018 |
10254 |
424.01 |
Nov 30 2018 |
8726 |
438.89 |
Nov 30 2018 |
7585 |
424.01 |
Nov 30 2018 |
10254 |
424.01 |
Nov 23 2018 |
8726 |
438.89 |
Nov 23 2018 |
7585 |
424.01 |
Nov 23 2018 |
10254 |
424.01 |
Nov 16 2018 |
7585 |
424.01 |
Nov 16 2018 |
8726 |
438.89 |
Nov 16 2018 |
10254 |
424.01 |
Nov 09 2018 |
7585 |
424.01 |
Nov 09 2018 |
8727 |
438.89 |
Nov 09 2018 |
10254 |
424.01 |
Nov 02 2018 |
7585 |
424.01 |
Nov 02 2018 |
8727 |
438.89 |
Nov 02 2018 |
10229 |
424.01 |
Oct 26 2018 |
8726 |
438.89 |
Oct 26 2018 |
7585 |
424.01 |
Oct 26 2018 |
10227 |
424.01 |
Oct 19 2018 |
7585 |
424.01 |
Oct 19 2018 |
8749 |
438.89 |
Oct 19 2018 |
10248 |
424.01 |
Oct 12 2018 |
7556 |
424.01 |
Oct 12 2018 |
8705 |
438.89 |
Oct 12 2018 |
10212 |
424.01 |
Oct 05 2018 |
8715 |
438.89 |
Oct 05 2018 |
7538 |
424.01 |
Oct 05 2018 |
10295 |
424.01 |
Sep 28 2018 |
7550 |
424.01 |
Sep 28 2018 |
8517 |
438.89 |
Sep 28 2018 |
10034 |
424.01 |
Sep 21 2018 |
7524 |
424.01 |
Sep 21 2018 |
8487 |
438.89 |
Sep 21 2018 |
10020 |
424.01 |
Sep 14 2018 |
7565 |
424.01 |
Sep 14 2018 |
8520 |
438.89 |
Sep 14 2018 |
10053 |
424.01 |
Sep 07 2018 |
8670 |
438.89 |
Sep 07 2018 |
7644 |
424.01 |
Sep 07 2018 |
10243 |
424.01 |
Aug 31 2018 |
8693 |
438.89 |
Aug 31 2018 |
7709 |
424.01 |
Aug 31 2018 |
10314 |
424.01 |
Aug 24 2018 |
8720 |
438.89 |
Aug 24 2018 |
7659 |
424.01 |
Aug 24 2018 |
10323 |
424.01 |
Aug 17 2018 |
7791 |
424.01 |
Aug 17 2018 |
8713 |
438.89 |
Aug 17 2018 |
10429 |
424.01 |
Aug 10 2018 |
7805 |
424.01 |
Aug 10 2018 |
8756 |
438.89 |
Aug 10 2018 |
10540 |
424.01 |
Aug 03 2018 |
7868 |
424.01 |
Aug 03 2018 |
8900 |
438.89 |
Aug 03 2018 |
10628 |
424.01 |
Jul 27 2018 |
7885 |
424.01 |
Jul 27 2018 |
8978 |
438.89 |
Jul 27 2018 |
10670 |
424.01 |
Jul 20 2018 |
8032 |
424.55 |
Jul 20 2018 |
8951 |
438.89 |
Jul 20 2018 |
11306 |
427.42 |
Jul 13 2018 |
9120 |
438.89 |
Jul 13 2018 |
7891 |
424.55 |
Jul 13 2018 |
11193 |
427.42 |
Jul 06 2018 |
7792 |
424.55 |
Jul 06 2018 |
8948 |
438.89 |
Jul 06 2018 |
10936 |
427.42 |
Jun 29 2018 |
8981 |
438.89 |
Jun 29 2018 |
7816 |
424.55 |
Jun 29 2018 |
10959 |
427.42 |
Jun 22 2018 |
8048 |
424.55 |
Jun 22 2018 |
9170 |
438.89 |
Jun 22 2018 |
11224 |
427.42 |
Jun 15 2018 |
9244 |
438.89 |
Jun 15 2018 |
8058 |
424.55 |
Jun 15 2018 |
11248 |
427.42 |
Jun 08 2018 |
8198 |
424.55 |
Jun 08 2018 |
9296 |
438.89 |
Jun 08 2018 |
11396 |
427.42 |
Jun 01 2018 |
9633 |
438.89 |
Jun 01 2018 |
8254 |
424.55 |
Jun 01 2018 |
11664 |
427.42 |
May 25 2018 |
8912 |
430.24 |
May 25 2018 |
9667 |
438.89 |
May 25 2018 |
12490 |
432.4 |
May 18 2018 |
9764 |
438.89 |
May 18 2018 |
8961 |
430.24 |
May 18 2018 |
12541 |
432.4 |
May 11 2018 |
8916 |
430.24 |
May 11 2018 |
9777 |
438.89 |
May 11 2018 |
12638 |
432.4 |
May 04 2018 |
9093 |
430.24 |
May 04 2018 |
9961 |
438.89 |
May 04 2018 |
12790 |
432.4 |
Apr 27 2018 |
9095 |
430.24 |
Apr 27 2018 |
9889 |
438.89 |
Apr 27 2018 |
12722 |
432.4 |
Apr 20 2018 |
9180 |
430.24 |
Apr 20 2018 |
12472 |
430.24 |
Apr 13 2018 |
9169 |
430.24 |
Apr 13 2018 |
12458 |
430.24 |
Apr 06 2018 |
9111 |
430.24 |
Apr 06 2018 |
12528 |
430.24 |
Mar 30 2018 |
9195 |
430.24 |
Mar 30 2018 |
12756 |
430.24 |
Mar 23 2018 |
9236 |
430.24 |
Mar 23 2018 |
12845 |
430.24 |
Mar 16 2018 |
9255 |
430.24 |
Mar 16 2018 |
12834 |
430.24 |
Mar 09 2018 |
9164 |
430.24 |
Mar 09 2018 |
12790 |
430.24 |
Mar 02 2018 |
9225 |
430.24 |
Mar 02 2018 |
12976 |
430.24 |
Feb 23 2018 |
9308 |
430.24 |
Feb 23 2018 |
13073 |
430.24 |
Feb 16 2018 |
9291 |
430.24 |
Feb 16 2018 |
13086 |
430.24 |
Feb 09 2018 |
9836 |
435.47 |
Feb 09 2018 |
13737 |
435.47 |
May 26 2017 |
16814 |
483 |
May 26 2017 |
21973 |
483 |
May 19 2017 |
16846 |
483 |
May 19 2017 |
22264 |
483 |
May 12 2017 |
17030 |
483 |
May 12 2017 |
22397 |
483 |
May 05 2017 |
16978 |
483 |
May 05 2017 |
22361 |
483 |
Apr 28 2017 |
16714 |
483 |
Apr 28 2017 |
22104 |
483 |
Apr 21 2017 |
16977 |
483 |
Apr 21 2017 |
22342 |
483 |
Apr 14 2017 |
17030 |
483 |
Apr 14 2017 |
22332 |
483 |
Apr 07 2017 |
17158 |
483 |
Apr 07 2017 |
22032 |
483 |
Mar 31 2017 |
17492 |
483 |
Mar 31 2017 |
22264 |
483 |
Mar 24 2017 |
17319 |
483 |
Mar 24 2017 |
21932 |
483 |
Mar 17 2017 |
17412 |
483 |
Mar 17 2017 |
22103 |
483 |
Mar 10 2017 |
20022 |
510.64 |
Mar 10 2017 |
13985 |
455.01 |
Mar 10 2017 |
23336 |
492.09 |
Mar 03 2017 |
19915 |
510.64 |
Mar 03 2017 |
13879 |
455.01 |
Mar 03 2017 |
23219 |
492.09 |
Feb 24 2017 |
19787 |
510.64 |
Feb 24 2017 |
13985 |
455.01 |
Feb 24 2017 |
23239 |
492.09 |
Feb 17 2017 |
19523 |
510.64 |
Feb 17 2017 |
13997 |
455.01 |
Feb 17 2017 |
23213 |
492.09 |
Feb 10 2017 |
19560 |
510.64 |
Feb 10 2017 |
14155 |
455.01 |
Feb 10 2017 |
23324 |
492.09 |
Feb 03 2017 |
14115 |
455.01 |
Feb 03 2017 |
19567 |
510.64 |
Feb 03 2017 |
23276 |
492.09 |
Jan 27 2017 |
19593 |
510.64 |
Jan 27 2017 |
14096 |
455.01 |
Jan 27 2017 |
23279 |
492.09 |
Jan 20 2017 |
19571 |
510.64 |
Jan 20 2017 |
14051 |
455.01 |
Jan 20 2017 |
23235 |
492.09 |
Jan 13 2017 |
14030 |
455.01 |
Jan 13 2017 |
19581 |
510.64 |
Jan 13 2017 |
23206 |
492.09 |
Jan 06 2017 |
14030 |
455.01 |
Jan 06 2017 |
19589 |
510.64 |
Jan 06 2017 |
23210 |
492.09 |
Dec 30 2016 |
19600 |
510.64 |
Dec 30 2016 |
14030 |
455.01 |
Dec 30 2016 |
23220 |
492.09 |
Dec 23 2016 |
14030 |
455.01 |
Dec 23 2016 |
19600 |
510.64 |
Dec 23 2016 |
23220 |
492.09 |
Dec 16 2016 |
14030 |
455.01 |
Dec 16 2016 |
19586 |
510.64 |
Dec 16 2016 |
23218 |
492.09 |
Dec 09 2016 |
19591 |
510.64 |
Dec 09 2016 |
14029 |
455.01 |
Dec 09 2016 |
23217 |
492.09 |
Dec 02 2016 |
19591 |
510.64 |
Dec 02 2016 |
14029 |
455.01 |
Dec 02 2016 |
23217 |
492.09 |
Nov 25 2016 |
14029 |
455.01 |
Nov 25 2016 |
19587 |
510.64 |
Nov 25 2016 |
23214 |
492.09 |
Nov 18 2016 |
19587 |
510.64 |
Nov 18 2016 |
14029 |
455.01 |
Nov 18 2016 |
23214 |
492.09 |
Nov 11 2016 |
19587 |
510.64 |
Nov 11 2016 |
14015 |
455.01 |
Nov 11 2016 |
23188 |
492.09 |
Nov 04 2016 |
19587 |
510.64 |
Nov 04 2016 |
14015 |
455.01 |
Nov 04 2016 |
23188 |
492.09 |
Oct 28 2016 |
14034 |
455.01 |
Oct 28 2016 |
19588 |
510.64 |
Oct 28 2016 |
23204 |
492.09 |
Oct 21 2016 |
19588 |
510.64 |
Oct 21 2016 |
14047 |
455.01 |
Oct 21 2016 |
23226 |
492.09 |
Oct 14 2016 |
19519 |
510.64 |
Oct 14 2016 |
14058 |
455.01 |
Oct 14 2016 |
23198 |
492.09 |
Oct 07 2016 |
14058 |
455.01 |
Oct 07 2016 |
19545 |
510.64 |
Oct 07 2016 |
23211 |
492.09 |
Sep 30 2016 |
19602 |
510.64 |
Sep 30 2016 |
14066 |
455.01 |
Sep 30 2016 |
23248 |
492.09 |
Sep 23 2016 |
19636 |
510.64 |
Sep 23 2016 |
13907 |
455.01 |
Sep 23 2016 |
23076 |
492.09 |
Sep 16 2016 |
19748 |
510.64 |
Sep 16 2016 |
13851 |
455.01 |
Sep 16 2016 |
23097 |
492.09 |
Sep 09 2016 |
19837 |
510.64 |
Sep 09 2016 |
13969 |
455.01 |
Sep 09 2016 |
23171 |
492.09 |
Sep 02 2016 |
20010 |
510.64 |
Sep 02 2016 |
14011 |
455.01 |
Sep 02 2016 |
23337 |
492.09 |
Aug 26 2016 |
20069 |
510.64 |
Aug 26 2016 |
13786 |
455.01 |
Aug 26 2016 |
23139 |
492.09 |
Aug 19 2016 |
13801 |
455.01 |
Aug 19 2016 |
20107 |
510.64 |
Aug 19 2016 |
23150 |
492.09 |
Aug 12 2016 |
20374 |
510.64 |
Aug 12 2016 |
13815 |
455.01 |
Aug 12 2016 |
25103 |
492.09 |
Aug 05 2016 |
20264 |
510.64 |
Aug 05 2016 |
13855 |
455.01 |
Aug 05 2016 |
25247 |
492.09 |
Jul 29 2016 |
13719 |
455.01 |
Jul 29 2016 |
20314 |
510.64 |
Jul 29 2016 |
25434 |
492.09 |
Jul 22 2016 |
13838 |
455.01 |
Jul 22 2016 |
20584 |
510.64 |
Jul 22 2016 |
25647 |
492.09 |
Jun 22 2016 |
14045 |
455.01 |
Jun 22 2016 |
20841 |
510.64 |
Jun 22 2016 |
26735 |
492.09 |
Jun 15 2016 |
14241 |
455.01 |
Jun 15 2016 |
20883 |
510.64 |
Jun 15 2016 |
27005 |
492.09 |
Jun 08 2016 |
21042 |
510.64 |
Jun 08 2016 |
14285 |
455.01 |
Jun 08 2016 |
27117 |
492.09 |
Jun 01 2016 |
17546 |
471.76 |
Jun 01 2016 |
14391 |
455.01 |
Jun 01 2016 |
23996 |
467.57 |
May 25 2016 |
16934 |
466.14 |
May 25 2016 |
14357 |
455.01 |
May 25 2016 |
23094 |
462.43 |
May 18 2016 |
15947 |
455.04 |
May 18 2016 |
14469 |
455.01 |
May 18 2016 |
22158 |
455.03 |
May 11 2016 |
14518 |
455.01 |
May 11 2016 |
15859 |
455.04 |
May 11 2016 |
22179 |
455.03 |
May 04 2016 |
15766 |
455.04 |
May 04 2016 |
14423 |
455.01 |
May 04 2016 |
22066 |
455.03 |
Apr 27 2016 |
16046 |
455.04 |
Apr 27 2016 |
14668 |
455.01 |
Apr 27 2016 |
22375 |
455.03 |
Apr 20 2016 |
14612 |
455.01 |
Apr 20 2016 |
16079 |
455.04 |
Apr 20 2016 |
22383 |
455.03 |
Apr 13 2016 |
15949 |
455.04 |
Apr 13 2016 |
10157 |
411.76 |
Apr 13 2016 |
19738 |
437.73 |
Apr 06 2016 |
11693 |
423.72 |
Apr 06 2016 |
15588 |
451.12 |
Apr 06 2016 |
8723 |
444.63 |
Apr 06 2016 |
15277 |
407.31 |
Mar 30 2016 |
11575 |
423.72 |
Mar 30 2016 |
15492 |
451.12 |
Mar 30 2016 |
8488 |
444.63 |
Mar 30 2016 |
15119 |
407.31 |
Mar 23 2016 |
9693 |
462.38 |
Mar 23 2016 |
15475 |
451.12 |
Mar 23 2016 |
12542 |
429.76 |
Mar 23 2016 |
15271 |
407.31 |
Mar 16 2016 |
9650 |
462.38 |
Mar 16 2016 |
12860 |
427.4 |
Mar 16 2016 |
12252 |
426.68 |
Mar 16 2016 |
15211 |
407.31 |
Mar 09 2016 |
9719 |
462.38 |
Mar 09 2016 |
12811 |
427.4 |
Mar 09 2016 |
12298 |
426.68 |
Mar 09 2016 |
15288 |
407.31 |
Mar 02 2016 |
12139 |
426.68 |
Mar 02 2016 |
9753 |
462.38 |
Mar 02 2016 |
12795 |
427.4 |
Mar 02 2016 |
15179 |
407.31 |
Feb 24 2016 |
9718 |
462.38 |
Feb 24 2016 |
12736 |
427.4 |
Feb 24 2016 |
12146 |
426.68 |
Feb 24 2016 |
15149 |
407.31 |
Feb 17 2016 |
12794 |
427.4 |
Feb 17 2016 |
9825 |
462.38 |
Feb 17 2016 |
12293 |
426.68 |
Feb 17 2016 |
15297 |
407.31 |
Feb 10 2016 |
12264 |
426.68 |
Feb 10 2016 |
9893 |
462.38 |
Feb 10 2016 |
12809 |
427.4 |
Feb 10 2016 |
15290 |
407.31 |
Feb 03 2016 |
10582 |
406.53 |
Feb 03 2016 |
9906 |
462.38 |
Feb 03 2016 |
12266 |
426.68 |
Feb 03 2016 |
15323 |
407.31 |
Jan 27 2016 |
10568 |
406.53 |
Jan 27 2016 |
9906 |
462.38 |
Jan 27 2016 |
12304 |
426.68 |
Jan 27 2016 |
15331 |
407.31 |
Jan 20 2016 |
10598 |
406.53 |
Jan 20 2016 |
9923 |
462.38 |
Jan 20 2016 |
12298 |
426.68 |
Jan 20 2016 |
15339 |
407.31 |
Jan 13 2016 |
12305 |
426.68 |
Jan 13 2016 |
10616 |
406.53 |
Jan 13 2016 |
9923 |
462.38 |
Jan 13 2016 |
15366 |
407.31 |
Jan 06 2016 |
9923 |
462.38 |
Jan 06 2016 |
10622 |
406.53 |
Jan 06 2016 |
12305 |
426.68 |
Jan 06 2016 |
15369 |
407.31 |
Dec 30 2015 |
10623 |
406.53 |
Dec 30 2015 |
9935 |
462.38 |
Dec 30 2015 |
12305 |
426.68 |
Dec 30 2015 |
15365 |
407.31 |
Dec 23 2015 |
10622 |
406.53 |
Dec 23 2015 |
9935 |
462.38 |
Dec 23 2015 |
12305 |
426.68 |
Dec 23 2015 |
15366 |
407.31 |
Dec 16 2015 |
9935 |
462.38 |
Dec 16 2015 |
10622 |
406.53 |
Dec 16 2015 |
12305 |
426.68 |
Dec 16 2015 |
15366 |
407.31 |
Dec 09 2015 |
9935 |
462.38 |
Dec 09 2015 |
10630 |
406.53 |
Dec 09 2015 |
12304 |
426.68 |
Dec 09 2015 |
15370 |
407.31 |
Dec 02 2015 |
10631 |
406.53 |
Dec 02 2015 |
9935 |
462.38 |
Dec 02 2015 |
12305 |
426.68 |
Dec 02 2015 |
15371 |
407.31 |
Nov 25 2015 |
12305 |
426.68 |
Nov 25 2015 |
10631 |
406.53 |
Nov 25 2015 |
9935 |
462.38 |
Nov 25 2015 |
15372 |
407.31 |
Nov 18 2015 |
9935 |
462.38 |
Nov 18 2015 |
10631 |
406.53 |
Nov 18 2015 |
12304 |
426.68 |
Nov 18 2015 |
15371 |
407.31 |
Nov 11 2015 |
9935 |
462.38 |
Nov 11 2015 |
10631 |
406.53 |
Nov 11 2015 |
12296 |
426.68 |
Nov 11 2015 |
15368 |
407.31 |
Nov 04 2015 |
12296 |
426.68 |
Nov 04 2015 |
9935 |
462.38 |
Nov 04 2015 |
10631 |
406.53 |
Nov 04 2015 |
15368 |
407.31 |
Oct 28 2015 |
10617 |
406.53 |
Oct 28 2015 |
9923 |
462.38 |
Oct 28 2015 |
12297 |
426.68 |
Oct 28 2015 |
15352 |
407.31 |
Oct 21 2015 |
12253 |
426.68 |
Oct 21 2015 |
9890 |
462.38 |
Oct 21 2015 |
10631 |
406.53 |
Oct 21 2015 |
15342 |
407.31 |
Oct 14 2015 |
12255 |
426.68 |
Oct 14 2015 |
10639 |
406.53 |
Oct 14 2015 |
9891 |
462.38 |
Oct 14 2015 |
15347 |
407.31 |
Oct 07 2015 |
10623 |
406.53 |
Oct 07 2015 |
9897 |
462.38 |
Oct 07 2015 |
12271 |
426.68 |
Oct 07 2015 |
15356 |
407.31 |
Sep 30 2015 |
10625 |
406.53 |
Sep 30 2015 |
9917 |
462.38 |
Sep 30 2015 |
12284 |
426.68 |
Sep 30 2015 |
15373 |
407.31 |
Sep 23 2015 |
9844 |
462.38 |
Sep 23 2015 |
10615 |
406.53 |
Sep 23 2015 |
12356 |
426.68 |
Sep 23 2015 |
15414 |
407.31 |
Sep 16 2015 |
12246 |
426.68 |
Sep 16 2015 |
10617 |
406.53 |
Sep 16 2015 |
9804 |
462.38 |
Sep 16 2015 |
15342 |
407.31 |
Sep 09 2015 |
9725 |
462.38 |
Sep 09 2015 |
10630 |
406.53 |
Sep 09 2015 |
12206 |
426.68 |
Sep 09 2015 |
15301 |
407.31 |
Sep 02 2015 |
9594 |
462.38 |
Sep 02 2015 |
10556 |
406.53 |
Sep 02 2015 |
12273 |
426.68 |
Sep 02 2015 |
15299 |
407.31 |
Aug 26 2015 |
12420 |
426.68 |
Aug 26 2015 |
10728 |
406.53 |
Aug 26 2015 |
9809 |
462.38 |
Aug 26 2015 |
15464 |
407.31 |
Aug 19 2015 |
10747 |
406.53 |
Aug 19 2015 |
9726 |
462.38 |
Aug 19 2015 |
12625 |
426.68 |
Aug 19 2015 |
15635 |
407.31 |
Aug 12 2015 |
10822 |
406.53 |
Aug 12 2015 |
9799 |
462.38 |
Aug 12 2015 |
12634 |
426.68 |
Aug 12 2015 |
15677 |
407.31 |
Aug 05 2015 |
10808 |
406.53 |
Aug 05 2015 |
9776 |
462.38 |
Aug 05 2015 |
12697 |
426.68 |
Aug 05 2015 |
15674 |
407.31 |
Jul 29 2015 |
12739 |
426.68 |
Jul 29 2015 |
10926 |
406.53 |
Jul 29 2015 |
9683 |
462.38 |
Jul 29 2015 |
15834 |
407.31 |
Jul 22 2015 |
10924 |
406.53 |
Jul 22 2015 |
9771 |
462.38 |
Jul 22 2015 |
12787 |
426.68 |
Jul 22 2015 |
15859 |
407.31 |
Jul 15 2015 |
11018 |
406.53 |
Jul 15 2015 |
9948 |
462.38 |
Jul 15 2015 |
13033 |
426.68 |
Jul 15 2015 |
15976 |
407.31 |
Jul 08 2015 |
10016 |
462.38 |
Jul 08 2015 |
11048 |
406.53 |
Jul 08 2015 |
13107 |
426.68 |
Jul 08 2015 |
16096 |
407.31 |
Jul 01 2015 |
10541 |
401.14 |
Jul 01 2015 |
10121 |
462.38 |
Jul 01 2015 |
13177 |
426.68 |
Jul 01 2015 |
16189 |
407.31 |
Jun 24 2015 |
10098 |
462.38 |
Jun 24 2015 |
10590 |
401.14 |
Jun 24 2015 |
13195 |
426.68 |
Jun 24 2015 |
16257 |
407.31 |
Jun 17 2015 |
9995 |
462.38 |
Jun 17 2015 |
10658 |
401.14 |
Jun 17 2015 |
13139 |
426.68 |
Jun 17 2015 |
16341 |
407.31 |
Jun 10 2015 |
13243 |
426.68 |
Jun 10 2015 |
10068 |
462.38 |
Jun 10 2015 |
10698 |
401.14 |
Jun 10 2015 |
16308 |
407.31 |
Jun 03 2015 |
11913 |
412.47 |
Jun 03 2015 |
9967 |
462.38 |
Jun 03 2015 |
13393 |
426.68 |
Jun 03 2015 |
16915 |
410.04 |
May 27 2015 |
9781 |
462.38 |
May 27 2015 |
11885 |
412.47 |
May 27 2015 |
13250 |
426.68 |
May 27 2015 |
16755 |
410.04 |
May 20 2015 |
13330 |
426.68 |
May 20 2015 |
9762 |
462.38 |
May 20 2015 |
11431 |
407.76 |
May 20 2015 |
16811 |
410.04 |
May 13 2015 |
11417 |
407.76 |
May 13 2015 |
9776 |
462.38 |
May 13 2015 |
13467 |
426.68 |
May 13 2015 |
16878 |
410.04 |
May 06 2015 |
9221 |
462.38 |
May 06 2015 |
13317 |
426.68 |
May 06 2015 |
11113 |
407.76 |
May 06 2015 |
16540 |
410.04 |
Apr 29 2015 |
11281 |
407.76 |
Apr 29 2015 |
9548 |
462.38 |
Apr 29 2015 |
13501 |
426.68 |
Apr 29 2015 |
16813 |
410.04 |
Apr 22 2015 |
16666 |
452.29 |
Apr 22 2015 |
11736 |
411.6 |
Apr 22 2015 |
9738 |
462.38 |
Apr 22 2015 |
18424 |
420.42 |
Apr 15 2015 |
10361 |
480.12 |
Apr 15 2015 |
12332 |
417.97 |
Apr 15 2015 |
16552 |
453.39 |
Apr 15 2015 |
17164 |
412.3 |
Apr 08 2015 |
14613 |
436.79 |
Apr 08 2015 |
12483 |
417.97 |
Apr 08 2015 |
10389 |
480.12 |
Apr 08 2015 |
16802 |
409.44 |
Apr 01 2015 |
12603 |
417.97 |
Apr 01 2015 |
14047 |
431.07 |
Apr 01 2015 |
16001 |
401.92 |
Mar 25 2015 |
12465 |
417.97 |
Mar 25 2015 |
13596 |
431.07 |
Mar 25 2015 |
15536 |
401.92 |
Mar 18 2015 |
12909 |
424.56 |
Mar 18 2015 |
12598 |
425.55 |
Mar 18 2015 |
16129 |
408.48 |
Mar 11 2015 |
12868 |
425.55 |
Mar 11 2015 |
11683 |
410.68 |
Mar 11 2015 |
15332 |
399.35 |
Mar 04 2015 |
11841 |
410.68 |
Mar 04 2015 |
13060 |
425.55 |
Mar 04 2015 |
15494 |
399.35 |
Feb 25 2015 |
13084 |
425.55 |
Feb 25 2015 |
11770 |
410.68 |
Feb 25 2015 |
15519 |
399.35 |
Feb 18 2015 |
13645 |
429.58 |
Feb 18 2015 |
11653 |
518.78 |
Feb 18 2015 |
11200 |
403.97 |
Feb 18 2015 |
15518 |
398.81 |
Feb 11 2015 |
13662 |
429.58 |
Feb 11 2015 |
11221 |
403.97 |
Feb 11 2015 |
11773 |
518.78 |
Feb 11 2015 |
15543 |
398.81 |
Feb 04 2015 |
10250 |
394.48 |
Feb 04 2015 |
11812 |
518.78 |
Feb 04 2015 |
13703 |
429.58 |
Feb 04 2015 |
15564 |
398.81 |
Jan 28 2015 |
11812 |
518.78 |
Jan 28 2015 |
10270 |
394.48 |
Jan 28 2015 |
13668 |
429.58 |
Jan 28 2015 |
15566 |
398.81 |
Jan 21 2015 |
11839 |
518.78 |
Jan 21 2015 |
10275 |
394.48 |
Jan 21 2015 |
13678 |
429.58 |
Jan 21 2015 |
15587 |
398.81 |
Jan 14 2015 |
13699 |
429.58 |
Jan 14 2015 |
11839 |
518.78 |
Jan 14 2015 |
10284 |
394.48 |
Jan 14 2015 |
15602 |
398.81 |
Jan 07 2015 |
13699 |
429.58 |
Jan 07 2015 |
10266 |
394.48 |
Jan 07 2015 |
11839 |
518.78 |
Jan 07 2015 |
15582 |
398.81 |
Dec 31 2014 |
10268 |
394.48 |
Dec 31 2014 |
13699 |
429.58 |
Dec 31 2014 |
11907 |
518.78 |
Dec 31 2014 |
15588 |
398.81 |
Dec 24 2014 |
13699 |
429.58 |
Dec 24 2014 |
10268 |
394.48 |
Dec 24 2014 |
11907 |
518.78 |
Dec 24 2014 |
15588 |
398.81 |
Dec 17 2014 |
11907 |
518.78 |
Dec 17 2014 |
10256 |
394.48 |
Dec 17 2014 |
13699 |
429.58 |
Dec 17 2014 |
15580 |
398.81 |
Dec 10 2014 |
11907 |
518.78 |
Dec 10 2014 |
10256 |
394.48 |
Dec 10 2014 |
13699 |
429.58 |
Dec 10 2014 |
15580 |
398.81 |
Dec 03 2014 |
11908 |
518.78 |
Dec 03 2014 |
10256 |
394.48 |
Dec 03 2014 |
13699 |
429.58 |
Dec 03 2014 |
15581 |
398.81 |
Nov 26 2014 |
13699 |
429.58 |
Nov 26 2014 |
10256 |
394.48 |
Nov 26 2014 |
11908 |
518.78 |
Nov 26 2014 |
15581 |
398.81 |
Nov 19 2014 |
11908 |
518.78 |
Nov 19 2014 |
10256 |
394.48 |
Nov 19 2014 |
13699 |
429.58 |
Nov 19 2014 |
15582 |
398.81 |
Nov 12 2014 |
10256 |
394.48 |
Nov 12 2014 |
11908 |
518.78 |
Nov 12 2014 |
13699 |
429.58 |
Nov 12 2014 |
15582 |
398.81 |
Nov 05 2014 |
13699 |
429.58 |
Nov 05 2014 |
11908 |
518.78 |
Nov 05 2014 |
10256 |
394.48 |
Nov 05 2014 |
15582 |
398.81 |
Oct 29 2014 |
13695 |
429.58 |
Oct 29 2014 |
10256 |
394.48 |
Oct 29 2014 |
11908 |
518.78 |
Oct 29 2014 |
15580 |
398.81 |
Oct 22 2014 |
11872 |
518.78 |
Oct 22 2014 |
10227 |
394.48 |
Oct 22 2014 |
13677 |
429.58 |
Oct 22 2014 |
15593 |
398.81 |
Oct 15 2014 |
13612 |
429.58 |
Oct 15 2014 |
10207 |
394.48 |
Oct 15 2014 |
11861 |
518.78 |
Oct 15 2014 |
15550 |
398.81 |
Oct 08 2014 |
13620 |
429.58 |
Oct 08 2014 |
10191 |
394.48 |
Oct 08 2014 |
11851 |
518.78 |
Oct 08 2014 |
15526 |
398.81 |
Oct 01 2014 |
10205 |
394.48 |
Oct 01 2014 |
11876 |
518.78 |
Oct 01 2014 |
13629 |
429.58 |
Oct 01 2014 |
15546 |
398.81 |
Sep 24 2014 |
11838 |
518.78 |
Sep 24 2014 |
10175 |
394.48 |
Sep 24 2014 |
13710 |
429.58 |
Sep 24 2014 |
15537 |
398.81 |
Sep 17 2014 |
13610 |
429.58 |
Sep 17 2014 |
11776 |
518.78 |
Sep 17 2014 |
10229 |
394.48 |
Sep 17 2014 |
15517 |
398.81 |
Sep 10 2014 |
11832 |
518.78 |
Sep 10 2014 |
10143 |
394.48 |
Sep 10 2014 |
13622 |
429.58 |
Sep 10 2014 |
15529 |
398.81 |
Sep 03 2014 |
11836 |
518.78 |
Sep 03 2014 |
10173 |
394.48 |
Sep 03 2014 |
13641 |
429.58 |
Sep 03 2014 |
15575 |
398.81 |
Aug 27 2014 |
10256 |
394.48 |
Aug 27 2014 |
11645 |
518.78 |
Aug 27 2014 |
13560 |
429.58 |
Aug 27 2014 |
15594 |
398.81 |
Aug 20 2014 |
13560 |
429.58 |
Aug 20 2014 |
10225 |
394.48 |
Aug 20 2014 |
11623 |
518.78 |
Aug 20 2014 |
15611 |
398.81 |
Aug 13 2014 |
11580 |
518.78 |
Aug 13 2014 |
10268 |
394.48 |
Aug 13 2014 |
13549 |
429.58 |
Aug 13 2014 |
15672 |
398.81 |
Aug 06 2014 |
11505 |
518.78 |
Aug 06 2014 |
10301 |
394.48 |
Aug 06 2014 |
13683 |
429.58 |
Aug 06 2014 |
15744 |
398.81 |
Jul 30 2014 |
13701 |
429.58 |
Jul 30 2014 |
10308 |
394.48 |
Jul 30 2014 |
11666 |
518.78 |
Jul 30 2014 |
15856 |
398.81 |
Jul 23 2014 |
10625 |
398.71 |
Jul 23 2014 |
11456 |
518.78 |
Jul 23 2014 |
13607 |
429.58 |
Jul 23 2014 |
15836 |
399.24 |
Jul 16 2014 |
10631 |
398.71 |
Jul 16 2014 |
11586 |
518.78 |
Jul 16 2014 |
13759 |
429.58 |
Jul 16 2014 |
15844 |
399.24 |
Jul 09 2014 |
11310 |
518.78 |
Jul 09 2014 |
10411 |
395.19 |
Jul 09 2014 |
13843 |
429.58 |
Jul 09 2014 |
15830 |
399.24 |
Jul 02 2014 |
10513 |
395.19 |
Jul 02 2014 |
11602 |
518.78 |
Jul 02 2014 |
13909 |
429.58 |
Jul 02 2014 |
15998 |
399.24 |
Jun 25 2014 |
11417 |
518.78 |
Jun 25 2014 |
10612 |
395.19 |
Jun 25 2014 |
13997 |
429.58 |
Jun 25 2014 |
16014 |
399.24 |
Jun 18 2014 |
11337 |
518.78 |
Jun 18 2014 |
10704 |
395.19 |
Jun 18 2014 |
14044 |
429.58 |
Jun 18 2014 |
16053 |
399.24 |
Jun 11 2014 |
13981 |
429.58 |
Jun 11 2014 |
11690 |
518.78 |
Jun 11 2014 |
10734 |
395.19 |
Jun 11 2014 |
16210 |
399.24 |
Jun 04 2014 |
11888 |
518.78 |
Jun 04 2014 |
10765 |
393.57 |
Jun 04 2014 |
14058 |
429.58 |
Jun 04 2014 |
16314 |
399.24 |
May 28 2014 |
10804 |
393.57 |
May 28 2014 |
12006 |
518.78 |
May 28 2014 |
13992 |
429.58 |
May 28 2014 |
16355 |
399.24 |
May 21 2014 |
14029 |
429.58 |
May 21 2014 |
10890 |
393.57 |
May 21 2014 |
12039 |
518.78 |
May 21 2014 |
15574 |
393.55 |
May 14 2014 |
14145 |
429.58 |
May 14 2014 |
10972 |
393.57 |
May 14 2014 |
12288 |
518.78 |
May 14 2014 |
15668 |
393.55 |
May 07 2014 |
10807 |
393.57 |
May 07 2014 |
11646 |
518.78 |
May 07 2014 |
13271 |
425.27 |
May 07 2014 |
15454 |
393.55 |
Apr 30 2014 |
13736 |
425.27 |
Apr 30 2014 |
10938 |
390.47 |
Apr 30 2014 |
12198 |
518.78 |
Apr 30 2014 |
15876 |
393.55 |
Apr 23 2014 |
14424 |
428.71 |
Apr 23 2014 |
11026 |
390.47 |
Apr 23 2014 |
12571 |
518.78 |
Apr 23 2014 |
16339 |
395.19 |
Apr 16 2014 |
12310 |
518.78 |
Apr 16 2014 |
10809 |
389.02 |
Apr 16 2014 |
13200 |
417.67 |
Apr 16 2014 |
16265 |
395.45 |
Apr 09 2014 |
10910 |
389.02 |
Apr 09 2014 |
12343 |
518.78 |
Apr 09 2014 |
13687 |
417.67 |
Apr 09 2014 |
16545 |
395.45 |
Apr 02 2014 |
13722 |
417.67 |
Apr 02 2014 |
11001 |
389.02 |
Apr 02 2014 |
12019 |
518.78 |
Apr 02 2014 |
16221 |
395.45 |
Mar 26 2014 |
12018 |
518.78 |
Mar 26 2014 |
11244 |
389.02 |
Mar 26 2014 |
13470 |
417.67 |
Mar 26 2014 |
16198 |
395.45 |
Mar 19 2014 |
12099 |
518.78 |
Mar 19 2014 |
11306 |
389.02 |
Mar 19 2014 |
13422 |
417.67 |
Mar 19 2014 |
16194 |
395.45 |
Mar 12 2014 |
11542 |
391.07 |
Mar 12 2014 |
12101 |
518.78 |
Mar 12 2014 |
13451 |
417.67 |
Mar 12 2014 |
17013 |
400.92 |
Mar 05 2014 |
13272 |
417.67 |
Mar 05 2014 |
11572 |
391.07 |
Mar 05 2014 |
12492 |
536.63 |
Mar 05 2014 |
15550 |
391.07 |
Feb 26 2014 |
10836 |
383.68 |
Feb 26 2014 |
12613 |
536.63 |
Feb 26 2014 |
13188 |
417.67 |
Feb 26 2014 |
14811 |
385.61 |
Feb 19 2014 |
12702 |
536.63 |
Feb 19 2014 |
10864 |
383.68 |
Feb 19 2014 |
13261 |
417.67 |
Feb 19 2014 |
14834 |
385.61 |
Feb 12 2014 |
13240 |
417.67 |
Feb 12 2014 |
11294 |
388.03 |
Feb 12 2014 |
12833 |
535.61 |
Feb 12 2014 |
15163 |
388.03 |
Feb 05 2014 |
12772 |
535.61 |
Feb 05 2014 |
11387 |
388.03 |
Feb 05 2014 |
13269 |
417.67 |
Feb 05 2014 |
15235 |
388.03 |
Jan 29 2014 |
11458 |
388.03 |
Jan 29 2014 |
12772 |
535.61 |
Jan 29 2014 |
13211 |
417.67 |
Jan 29 2014 |
15243 |
388.03 |
Jan 22 2014 |
12794 |
535.61 |
Jan 22 2014 |
11435 |
388.03 |
Jan 22 2014 |
13158 |
417.67 |
Jan 22 2014 |
15193 |
388.03 |
Jan 15 2014 |
12794 |
535.61 |
Jan 15 2014 |
11476 |
388.03 |
Jan 15 2014 |
13165 |
417.67 |
Jan 15 2014 |
15232 |
388.03 |
Jan 08 2014 |
11495 |
388.03 |
Jan 08 2014 |
12794 |
535.61 |
Jan 08 2014 |
13091 |
417.67 |
Jan 08 2014 |
15200 |
388.03 |
Jan 01 2014 |
11497 |
388.03 |
Jan 01 2014 |
12794 |
535.61 |
Jan 01 2014 |
13091 |
417.67 |
Jan 01 2014 |
15200 |
388.03 |
Dec 25 2013 |
13091 |
417.67 |
Dec 25 2013 |
12870 |
535.61 |
Dec 25 2013 |
11497 |
388.03 |
Dec 25 2013 |
15202 |
388.03 |
Dec 18 2013 |
12870 |
535.61 |
Dec 18 2013 |
11497 |
388.03 |
Dec 18 2013 |
13091 |
417.67 |
Dec 18 2013 |
15202 |
388.03 |
Dec 11 2013 |
12871 |
535.61 |
Dec 11 2013 |
11497 |
388.03 |
Dec 11 2013 |
13092 |
417.67 |
Dec 11 2013 |
15203 |
388.03 |
Dec 04 2013 |
13093 |
417.67 |
Dec 04 2013 |
11497 |
388.03 |
Dec 04 2013 |
12871 |
535.61 |
Dec 04 2013 |
15204 |
388.03 |
Nov 27 2013 |
13093 |
417.67 |
Nov 27 2013 |
11497 |
388.03 |
Nov 27 2013 |
12871 |
535.61 |
Nov 27 2013 |
15204 |
388.03 |
Nov 20 2013 |
11497 |
388.03 |
Nov 20 2013 |
12872 |
535.61 |
Nov 20 2013 |
13093 |
417.67 |
Nov 20 2013 |
15205 |
388.03 |
Nov 13 2013 |
13093 |
417.67 |
Nov 13 2013 |
11497 |
388.03 |
Nov 13 2013 |
12872 |
535.61 |
Nov 13 2013 |
15205 |
388.03 |
Nov 06 2013 |
13093 |
417.67 |
Nov 06 2013 |
12872 |
535.61 |
Nov 06 2013 |
11498 |
388.03 |
Nov 06 2013 |
15205 |
388.03 |
Oct 30 2013 |
12872 |
535.61 |
Oct 30 2013 |
11497 |
388.03 |
Oct 30 2013 |
13093 |
417.67 |
Oct 30 2013 |
15204 |
388.03 |
Oct 23 2013 |
11497 |
388.03 |
Oct 23 2013 |
12872 |
535.61 |
Oct 23 2013 |
13087 |
417.67 |
Oct 23 2013 |
15201 |
388.03 |
Oct 16 2013 |
13106 |
417.67 |
Oct 16 2013 |
11481 |
388.03 |
Oct 16 2013 |
12750 |
535.61 |
Oct 16 2013 |
15209 |
388.03 |
Oct 09 2013 |
12583 |
535.61 |
Oct 09 2013 |
11483 |
388.03 |
Oct 09 2013 |
12962 |
417.67 |
Oct 09 2013 |
15138 |
388.03 |
Oct 02 2013 |
11470 |
388.03 |
Oct 02 2013 |
12691 |
535.61 |
Oct 02 2013 |
12987 |
417.67 |
Oct 02 2013 |
14798 |
385.33 |
Sep 25 2013 |
11403 |
388.03 |
Sep 25 2013 |
12659 |
535.61 |
Sep 25 2013 |
12969 |
417.67 |
Sep 25 2013 |
14759 |
385.33 |
Sep 18 2013 |
12854 |
417.67 |
Sep 18 2013 |
11361 |
388.03 |
Sep 18 2013 |
12527 |
535.61 |
Sep 18 2013 |
14626 |
385.33 |
Sep 11 2013 |
12398 |
535.61 |
Sep 11 2013 |
11313 |
388.03 |
Sep 11 2013 |
12829 |
417.67 |
Sep 11 2013 |
14547 |
385.33 |
Sep 04 2013 |
11333 |
388.03 |
Sep 04 2013 |
12534 |
535.61 |
Sep 04 2013 |
12962 |
417.67 |
Sep 04 2013 |
14652 |
385.33 |
Aug 28 2013 |
12910 |
417.67 |
Aug 28 2013 |
12801 |
535.61 |
Aug 28 2013 |
11329 |
388.03 |
Aug 28 2013 |
14631 |
385.33 |
Aug 21 2013 |
12801 |
535.61 |
Aug 21 2013 |
11394 |
388.03 |
Aug 21 2013 |
12987 |
417.67 |
Aug 21 2013 |
14722 |
385.33 |
Aug 14 2013 |
11425 |
388.03 |
Aug 14 2013 |
12227 |
535.61 |
Aug 14 2013 |
13022 |
417.67 |
Aug 14 2013 |
14465 |
385.33 |
Aug 07 2013 |
12385 |
535.61 |
Aug 07 2013 |
11603 |
388.03 |
Aug 07 2013 |
13033 |
417.67 |
Aug 07 2013 |
14605 |
385.33 |
Jul 31 2013 |
12479 |
535.61 |
Jul 31 2013 |
11704 |
388.03 |
Jul 31 2013 |
13248 |
417.67 |
Jul 31 2013 |
14733 |
385.33 |
Jul 24 2013 |
11822 |
388.03 |
Jul 24 2013 |
12508 |
535.61 |
Jul 24 2013 |
13160 |
417.67 |
Jul 24 2013 |
14816 |
385.33 |
Jul 17 2013 |
11874 |
388.03 |
Jul 17 2013 |
12448 |
535.61 |
Jul 17 2013 |
13194 |
417.67 |
Jul 17 2013 |
14848 |
385.33 |
Jul 10 2013 |
13282 |
417.67 |
Jul 10 2013 |
12016 |
388.03 |
Jul 10 2013 |
12748 |
535.61 |
Jul 10 2013 |
15012 |
385.33 |
Jul 03 2013 |
12145 |
388.03 |
Jul 03 2013 |
12614 |
535.61 |
Jul 03 2013 |
13291 |
417.67 |
Jul 03 2013 |
14998 |
385.33 |
Jun 26 2013 |
12456 |
535.61 |
Jun 26 2013 |
12378 |
388.03 |
Jun 26 2013 |
13268 |
417.67 |
Jun 26 2013 |
15170 |
385.33 |
Jun 19 2013 |
13413 |
417.67 |
Jun 19 2013 |
12299 |
535.61 |
Jun 19 2013 |
12541 |
388.03 |
Jun 19 2013 |
15147 |
385.33 |
Jun 12 2013 |
13499 |
417.67 |
Jun 12 2013 |
12758 |
389.52 |
Jun 12 2013 |
12588 |
535.61 |
Jun 12 2013 |
15352 |
385.33 |
Jun 05 2013 |
11988 |
535.61 |
Jun 05 2013 |
12604 |
389.52 |
Jun 05 2013 |
13424 |
417.67 |
Jun 05 2013 |
15260 |
385.33 |
May 29 2013 |
13322 |
417.67 |
May 29 2013 |
13635 |
398.92 |
May 29 2013 |
11900 |
535.61 |
May 29 2013 |
16485 |
394.06 |
May 22 2013 |
13569 |
417.67 |
May 22 2013 |
11973 |
535.61 |
May 22 2013 |
13830 |
398.92 |
May 22 2013 |
16798 |
394.06 |
May 15 2013 |
13880 |
398.92 |
May 15 2013 |
11690 |
535.61 |
May 15 2013 |
13566 |
417.67 |
May 15 2013 |
16803 |
394.06 |
May 08 2013 |
13620 |
396.87 |
May 08 2013 |
11381 |
535.61 |
May 08 2013 |
14706 |
428.47 |
May 08 2013 |
18981 |
409.47 |
May 01 2013 |
15003 |
428.47 |
May 01 2013 |
13740 |
396.87 |
May 01 2013 |
11545 |
535.61 |
May 01 2013 |
19118 |
409.47 |
Apr 24 2013 |
13215 |
392.22 |
Apr 24 2013 |
11372 |
535.61 |
Apr 24 2013 |
20126 |
483.83 |
Apr 24 2013 |
19685 |
413.94 |
Apr 17 2013 |
11576 |
535.61 |
Apr 17 2013 |
13214 |
392.22 |
Apr 17 2013 |
20454 |
486.31 |
Apr 17 2013 |
19713 |
413.94 |
Apr 10 2013 |
13039 |
392.22 |
Apr 10 2013 |
11551 |
535.61 |
Apr 10 2013 |
20415 |
486.31 |
Apr 10 2013 |
20585 |
420.71 |
Apr 03 2013 |
20330 |
486.31 |
Apr 03 2013 |
11459 |
535.61 |
Apr 03 2013 |
12990 |
392.22 |
Apr 03 2013 |
20528 |
420.71 |
Mar 27 2013 |
11660 |
535.61 |
Mar 27 2013 |
13007 |
392.22 |
Mar 27 2013 |
20667 |
485.3 |
Mar 27 2013 |
20609 |
420.71 |
Mar 20 2013 |
10951 |
535.61 |
Mar 20 2013 |
12799 |
392.22 |
Mar 20 2013 |
20516 |
485.3 |
Mar 20 2013 |
20577 |
420.71 |
Mar 13 2013 |
16603 |
510.58 |
Mar 13 2013 |
8203 |
534.59 |
Mar 13 2013 |
16540 |
392.22 |
Oct 19 2012 |
18605 |
469.24 |
Oct 19 2012 |
9291 |
500.46 |
Oct 19 2012 |
18872 |
483.27 |
Oct 19 2012 |
27767 |
474.9 |
Sep 23 2012 |
18571 |
483.27 |
Sep 23 2012 |
9142 |
500.46 |
Sep 23 2012 |
18447 |
469.24 |
Sep 23 2012 |
27458 |
474.9 |
Aug 31 2012 |
8563 |
500.46 |
Aug 31 2012 |
17931 |
469.24 |
Aug 31 2012 |
17786 |
483.27 |
Aug 31 2012 |
26805 |
474.9 |
Aug 24 2012 |
17556 |
483.27 |
Aug 24 2012 |
8417 |
500.46 |
Aug 24 2012 |
17670 |
469.24 |
Aug 24 2012 |
26515 |
474.9 |
Aug 10 2012 |
7988 |
500.46 |
Aug 10 2012 |
15168 |
445.42 |
Aug 10 2012 |
16947 |
483.27 |
Aug 10 2012 |
23636 |
458.13 |
Aug 03 2012 |
16577 |
483.27 |
Aug 03 2012 |
7631 |
500.46 |
Aug 03 2012 |
14921 |
445.42 |
Aug 03 2012 |
23334 |
458.13 |
Jul 27 2012 |
16361 |
483.27 |
Jul 27 2012 |
7122 |
500.46 |
Jul 27 2012 |
14444 |
445.42 |
Jul 27 2012 |
22844 |
458.13 |
Jul 06 2012 |
14454 |
457.01 |
Jul 06 2012 |
6639 |
500.46 |
Jul 06 2012 |
15619 |
483.27 |
Jul 06 2012 |
22177 |
458.13 |
Jun 22 2012 |
13138 |
457.01 |
Jun 22 2012 |
6784 |
500.46 |
Jun 22 2012 |
15332 |
483.27 |
Jun 22 2012 |
21266 |
458.13 |
Jun 15 2012 |
13070 |
457.01 |
Jun 15 2012 |
6668 |
500.46 |
Jun 15 2012 |
15152 |
483.27 |
Jun 15 2012 |
21645 |
458.13 |
Jun 08 2012 |
6713 |
500.46 |
Jun 08 2012 |
13031 |
457.01 |
Jun 08 2012 |
14878 |
483.27 |
Jun 08 2012 |
21469 |
458.13 |
Jun 01 2012 |
10908 |
431.93 |
Jun 01 2012 |
7052 |
500.46 |
Jun 01 2012 |
14840 |
483.27 |
Jun 01 2012 |
19589 |
444.55 |
May 25 2012 |
6895 |
500.46 |
May 25 2012 |
13884 |
483.27 |
May 25 2012 |
19918 |
459.06 |
May 18 2012 |
7098 |
500.46 |
May 18 2012 |
13957 |
483.27 |
May 18 2012 |
20145 |
459.06 |
May 11 2012 |
7037 |
500.46 |
May 11 2012 |
13552 |
483.27 |
May 11 2012 |
20042 |
459.06 |
May 04 2012 |
12548 |
483.27 |
May 04 2012 |
6721 |
500.46 |
May 04 2012 |
19531 |
459.06 |
Apr 27 2012 |
5935 |
500.46 |
Apr 27 2012 |
11101 |
483.27 |
Apr 27 2012 |
18907 |
459.06 |
Apr 13 2012 |
8638 |
483.27 |
Apr 13 2012 |
4918 |
500.46 |
Apr 13 2012 |
17501 |
459.06 |
Apr 06 2012 |
16097 |
448.13 |
Mar 27 2012 |
15787 |
448.13 |
Sep 23 2011 |
12693 |
542.19 |
Sep 23 2011 |
11485 |
499.25 |
Sep 23 2011 |
20492 |
578.38 |
Sep 16 2011 |
12610 |
542.19 |
Sep 16 2011 |
11462 |
499.25 |
Sep 16 2011 |
20434 |
578.38 |
Sep 10 2011 |
12351 |
542.19 |
Sep 10 2011 |
11230 |
499.25 |
Sep 10 2011 |
20005 |
578.38 |
Sep 02 2011 |
11066 |
499.25 |
Sep 02 2011 |
12279 |
542.19 |
Sep 02 2011 |
19858 |
578.38 |
Aug 26 2011 |
12266 |
542.19 |
Aug 26 2011 |
11033 |
499.25 |
Aug 26 2011 |
19814 |
578.38 |
Aug 19 2011 |
10802 |
499.25 |
Aug 19 2011 |
11800 |
542.19 |
Aug 19 2011 |
18740 |
578.38 |
Aug 12 2011 |
11515 |
542.19 |
Aug 12 2011 |
10741 |
499.25 |
Aug 12 2011 |
18517 |
578.38 |
Aug 05 2011 |
10708 |
499.25 |
Aug 05 2011 |
11315 |
542.19 |
Aug 05 2011 |
18348 |
578.38 |
Jul 29 2011 |
11191 |
542.19 |
Jul 29 2011 |
10629 |
499.25 |
Jul 29 2011 |
18159 |
578.38 |
Jul 22 2011 |
10173 |
499.25 |
Jul 22 2011 |
10444 |
542.19 |
Jul 22 2011 |
17361 |
578.38 |
Jul 15 2011 |
9856 |
542.19 |
Jul 15 2011 |
9676 |
499.25 |
Jul 15 2011 |
16568 |
578.38 |
Jul 08 2011 |
9247 |
499.25 |
Jul 08 2011 |
8780 |
542.19 |
Jul 08 2011 |
15594 |
578.38 |
Oct 15 2010 |
9691 |
532.5 |
Oct 15 2010 |
14205 |
532.5 |
Aug 15 2010 |
9228 |
532.5 |
Aug 15 2010 |
13792 |
532.5 |
Aug 01 2010 |
8997 |
532.5 |
Aug 01 2010 |
13165 |
532.5 |
Jul 15 2010 |
8296 |
532.5 |
Jul 15 2010 |
12441 |
532.5 |
Jul 01 2010 |
8602 |
532.5 |
Jul 01 2010 |
12969 |
532.5 |
Jun 15 2010 |
8264 |
532.5 |
Jun 15 2010 |
12385 |
532.5 |
Jun 01 2010 |
7596 |
532.5 |
Jun 01 2010 |
11559 |
532.5 |
May 27 2010 |
6946 |
532.5 |
May 27 2010 |
10750 |
532.5 |
May 15 2010 |
7005 |
532.5 |
May 15 2010 |
10856 |
532.5 |