| Apr 01 2023 |
672 |
285.97 |
| Mar 30 2023 |
672 |
285.97 |
| Mar 23 2023 |
691 |
285.97 |
| Mar 16 2023 |
691 |
285.97 |
| Mar 09 2023 |
694 |
285.97 |
| Mar 02 2023 |
694 |
285.97 |
| Feb 23 2023 |
699 |
285.97 |
| Feb 16 2023 |
707 |
285.97 |
| Feb 09 2023 |
707 |
285.97 |
| Feb 02 2023 |
707 |
285.97 |
| Jan 26 2023 |
708 |
285.97 |
| Jan 19 2023 |
710 |
285.97 |
| Jan 12 2023 |
711 |
285.97 |
| Jan 05 2023 |
711 |
285.97 |
| Dec 29 2022 |
711 |
285.97 |
| Dec 22 2022 |
711 |
285.97 |
| Dec 15 2022 |
711 |
285.97 |
| Dec 08 2022 |
712 |
285.97 |
| Dec 01 2022 |
717 |
285.97 |
| Nov 24 2022 |
717 |
285.97 |
| Nov 17 2022 |
725 |
285.97 |
| Nov 10 2022 |
727 |
285.97 |
| Nov 03 2022 |
725 |
285.97 |
| Oct 27 2022 |
726 |
285.97 |
| Oct 20 2022 |
733 |
285.97 |
| Oct 13 2022 |
735 |
285.97 |
| Oct 06 2022 |
728 |
285.97 |
| Sep 29 2022 |
720 |
285.97 |
| Sep 22 2022 |
702 |
285.97 |
| Sep 15 2022 |
706 |
285.97 |
| Sep 08 2022 |
1138 |
334.42 |
| Sep 01 2022 |
1148 |
334.42 |
| Aug 25 2022 |
1155 |
334.42 |
| Aug 18 2022 |
1157 |
334.42 |
| Aug 11 2022 |
1156 |
334.42 |
| Aug 04 2022 |
1156 |
334.42 |
| Jul 28 2022 |
1165 |
334.42 |
| Jul 21 2022 |
1163 |
334.42 |
| Jul 14 2022 |
1164 |
334.42 |
| Jul 07 2022 |
1154 |
334.42 |
| Jun 30 2022 |
1154 |
334.42 |
| Jun 23 2022 |
1131 |
334.42 |
| Jun 16 2022 |
1133 |
334.42 |
| Jun 09 2022 |
1113 |
359.85 |
| Jun 02 2022 |
5564 |
463.98 |
| May 26 2022 |
5474 |
463.98 |
| May 19 2022 |
5470 |
463.98 |
| May 12 2022 |
5470 |
463.98 |
| May 05 2022 |
5282 |
463.98 |
| Apr 28 2022 |
5282 |
463.98 |
| Apr 21 2022 |
5165 |
463.98 |
| Apr 14 2022 |
5168 |
463.98 |
| Apr 07 2022 |
5168 |
463.98 |
| Mar 31 2022 |
5168 |
463.98 |
| Mar 24 2022 |
5141 |
463.98 |
| Mar 17 2022 |
5141 |
463.98 |
| Mar 10 2022 |
5241 |
463.98 |
| Mar 03 2022 |
5261 |
463.98 |
| Feb 24 2022 |
5311 |
463.98 |
| Feb 17 2022 |
5151 |
463.98 |
| Feb 10 2022 |
5151 |
463.98 |
| Feb 03 2022 |
5195 |
463.98 |
| Jan 27 2022 |
5209 |
463.98 |
| Jan 20 2022 |
5215 |
463.98 |
| Jan 13 2022 |
5215 |
463.98 |
| Jan 06 2022 |
5230 |
463.98 |
| Dec 30 2021 |
5232 |
463.98 |
| Dec 23 2021 |
5232 |
463.98 |
| Dec 16 2021 |
5232 |
463.98 |
| Dec 09 2021 |
5254 |
463.98 |
| Dec 02 2021 |
5282 |
463.98 |
| Nov 25 2021 |
5282 |
463.98 |
| Nov 18 2021 |
5296 |
463.98 |
| Nov 11 2021 |
5326 |
463.98 |
| Nov 04 2021 |
5343 |
463.98 |
| Oct 28 2021 |
8498 |
463.98 |
| Oct 21 2021 |
8502 |
463.98 |
| Oct 14 2021 |
9070 |
463.98 |
| Oct 07 2021 |
9233 |
463.98 |
| Sep 30 2021 |
9269 |
463.98 |
| Sep 23 2021 |
9363 |
463.98 |
| Sep 16 2021 |
2588 |
453.81 |
| Sep 09 2021 |
2774 |
453.81 |
| Sep 02 2021 |
2984 |
460.17 |
| Aug 26 2021 |
2999 |
460.17 |
| Aug 19 2021 |
3530 |
482.03 |
| Aug 12 2021 |
3610 |
482.03 |
| Aug 05 2021 |
3624 |
482.03 |
| Jul 29 2021 |
3723 |
482.03 |
| Jul 22 2021 |
3804 |
482.03 |
| Jul 15 2021 |
3884 |
482.03 |
| Jul 08 2021 |
3930 |
482.03 |
| Jul 01 2021 |
3929 |
482.03 |
| Jun 24 2021 |
3951 |
482.03 |
| Jun 01 2021 |
3941 |
482.03 |
| May 01 2021 |
4016 |
483.8 |
| Apr 01 2021 |
4609 |
494.06 |
| Mar 01 2021 |
5061 |
494.06 |
| Feb 01 2021 |
4994 |
494.06 |
| Jan 01 2021 |
4941 |
494.06 |
| Dec 01 2020 |
4347 |
494.06 |
| Nov 01 2020 |
4973 |
494.06 |
| Oct 01 2020 |
4981 |
494.06 |
| Sep 01 2020 |
5129 |
494.06 |
| Aug 01 2020 |
5000 |
494.06 |
| Jul 01 2020 |
5600 |
494.06 |
| Apr 01 2020 |
6968 |
494.06 |
| Mar 01 2020 |
7072 |
494.06 |
| Feb 01 2020 |
7073 |
494.06 |
| Jan 01 2020 |
7082 |
494.06 |
| Dec 01 2019 |
7066 |
494.06 |
| Nov 01 2019 |
6982 |
494.06 |
| Oct 01 2019 |
6789 |
494.06 |
| Sep 01 2019 |
19971 |
569.46 |
