| May 04 2018 |
14225 |
483.11 |
| May 04 2018 |
3784 |
374.05 |
| May 04 2018 |
12272 |
428.58 |
| Apr 27 2018 |
4641 |
414.1 |
| Apr 27 2018 |
10136 |
440.94 |
| Apr 27 2018 |
5377 |
392.69 |
| Apr 27 2018 |
10621 |
416.81 |
| Apr 20 2018 |
10230 |
440.94 |
| Apr 20 2018 |
4612 |
414.1 |
| Apr 20 2018 |
6728 |
408.2 |
| Apr 20 2018 |
9337 |
406.31 |
| Apr 13 2018 |
10206 |
440.94 |
| Apr 13 2018 |
6691 |
408.2 |
| Apr 13 2018 |
4525 |
414.1 |
| Apr 13 2018 |
9316 |
406.31 |
| Apr 06 2018 |
10152 |
440.94 |
| Apr 06 2018 |
4531 |
414.1 |
| Apr 06 2018 |
6853 |
408.2 |
| Apr 06 2018 |
9367 |
406.31 |
| Mar 30 2018 |
4530 |
414.1 |
| Mar 30 2018 |
10230 |
440.94 |
| Mar 30 2018 |
7044 |
408.2 |
| Mar 30 2018 |
9556 |
406.31 |
| Mar 23 2018 |
4498 |
414.1 |
| Mar 23 2018 |
7170 |
408.2 |
| Mar 23 2018 |
9456 |
432.64 |
| Mar 23 2018 |
9377 |
404.04 |
| Mar 16 2018 |
7130 |
408.2 |
| Mar 16 2018 |
4445 |
414.1 |
| Mar 16 2018 |
9477 |
432.64 |
| Mar 16 2018 |
9371 |
404.04 |
| Mar 09 2018 |
4413 |
414.1 |
| Mar 09 2018 |
9390 |
432.64 |
| Mar 09 2018 |
7149 |
408.2 |
| Mar 09 2018 |
9373 |
404.04 |
| Mar 02 2018 |
4515 |
414.1 |
| Mar 02 2018 |
9453 |
432.64 |
| Mar 02 2018 |
7196 |
408.2 |
| Mar 02 2018 |
9549 |
404.04 |
| Feb 23 2018 |
7267 |
408.2 |
| Feb 23 2018 |
4601 |
414.1 |
| Feb 23 2018 |
9539 |
432.64 |
| Feb 23 2018 |
9619 |
404.04 |
| Feb 16 2018 |
4534 |
414.1 |
| Feb 16 2018 |
9532 |
432.64 |
| Feb 16 2018 |
7283 |
408.2 |
| Feb 16 2018 |
9644 |
404.04 |
| Feb 09 2018 |
9564 |
432.64 |
| Feb 09 2018 |
4596 |
414.1 |
| Feb 09 2018 |
7225 |
408.2 |
| Feb 09 2018 |
9587 |
404.04 |
| Feb 02 2018 |
4616 |
414.1 |
| Feb 02 2018 |
9525 |
432.64 |
| Feb 02 2018 |
7208 |
408.2 |
| Feb 02 2018 |
9566 |
404.04 |
| Jan 26 2018 |
4616 |
414.1 |
| Jan 26 2018 |
9551 |
432.64 |
| Jan 26 2018 |
7233 |
408.2 |
| Jan 26 2018 |
9590 |
404.04 |
| Jan 19 2018 |
9552 |
432.64 |
| Jan 19 2018 |
4616 |
414.1 |
| Jan 19 2018 |
7243 |
408.2 |
| Jan 19 2018 |
9592 |
404.04 |
| Jan 12 2018 |
4600 |
414.1 |
| Jan 12 2018 |
9542 |
432.64 |
| Jan 12 2018 |
7252 |
408.2 |
| Jan 12 2018 |
9592 |
404.04 |
| Jan 05 2018 |
7252 |
408.2 |
| Jan 05 2018 |
9566 |
432.64 |
| Jan 05 2018 |
4600 |
414.1 |
| Jan 05 2018 |
9605 |
404.04 |
| Dec 29 2017 |
9566 |
432.64 |
| Dec 29 2017 |
4613 |
414.1 |
| Dec 29 2017 |
7252 |
408.2 |
| Dec 29 2017 |
9606 |
404.04 |
| Dec 22 2017 |
9566 |
432.64 |
| Dec 22 2017 |
4613 |
414.1 |
| Dec 22 2017 |
7252 |
408.2 |
| Dec 22 2017 |
9607 |
404.04 |
| Dec 15 2017 |
7252 |
408.2 |
| Dec 15 2017 |
9562 |
432.64 |
| Dec 15 2017 |
4613 |
414.1 |
| Dec 15 2017 |
9599 |
404.04 |
| Dec 08 2017 |
7252 |
408.2 |
| Dec 08 2017 |
9562 |
432.64 |
| Dec 08 2017 |
4613 |
414.1 |
| Dec 08 2017 |
9599 |
404.04 |
| Dec 01 2017 |
9562 |
432.64 |
| Dec 01 2017 |
4613 |
414.1 |
| Dec 01 2017 |
7252 |
408.2 |
| Dec 01 2017 |
9599 |
404.04 |
| Nov 24 2017 |
7252 |
408.2 |
| Nov 24 2017 |
4613 |
414.1 |
| Nov 24 2017 |
9562 |
432.64 |
| Nov 24 2017 |
9599 |
404.04 |
| Nov 17 2017 |
7252 |
408.2 |
| Nov 17 2017 |
4613 |
414.1 |
| Nov 17 2017 |
9562 |
432.64 |
| Nov 17 2017 |
9599 |
404.04 |
| Nov 10 2017 |
4613 |
414.1 |
| Nov 10 2017 |
9562 |
432.64 |
| Nov 10 2017 |
7255 |
408.2 |
| Nov 10 2017 |
9603 |
404.04 |
| Nov 03 2017 |
9563 |
432.64 |
| Nov 03 2017 |
4613 |
414.1 |
| Nov 03 2017 |
7255 |
408.2 |
| Nov 03 2017 |
9603 |
404.04 |
| Oct 27 2017 |
7308 |
408.2 |
| Oct 27 2017 |
9563 |
432.64 |
| Oct 27 2017 |
4613 |
414.1 |
| Oct 27 2017 |
9651 |
404.04 |
| Oct 20 2017 |
4600 |
414.1 |
| Oct 20 2017 |
9581 |
432.64 |
| Oct 20 2017 |
7257 |
408.2 |
| Oct 20 2017 |
9625 |
404.04 |
| Oct 13 2017 |
9581 |
432.64 |
| Oct 13 2017 |
4609 |
414.1 |
| Oct 13 2017 |
7287 |
408.2 |
| Oct 13 2017 |
9644 |
404.04 |
| Oct 06 2017 |
4609 |
414.1 |
| Oct 06 2017 |
9574 |
432.64 |
| Oct 06 2017 |
7287 |
408.2 |
| Oct 06 2017 |
9649 |
404.04 |
| Sep 29 2017 |
7286 |
408.2 |
| Sep 29 2017 |
9587 |
432.64 |
| Sep 29 2017 |
4615 |
414.1 |
| Sep 29 2017 |
9581 |
404.04 |
| Sep 22 2017 |
9586 |
432.64 |
| Sep 22 2017 |
4610 |
414.1 |
| Sep 22 2017 |
7398 |
408.2 |
| Sep 22 2017 |
9678 |
404.04 |
| Sep 15 2017 |
9663 |
432.64 |
| Sep 15 2017 |
4553 |
414.1 |
| Sep 15 2017 |
7426 |
408.2 |
| Sep 15 2017 |
9757 |
404.04 |
| Sep 08 2017 |
7378 |
408.2 |
| Sep 08 2017 |
9678 |
432.64 |
| Sep 08 2017 |
4421 |
414.1 |
| Sep 08 2017 |
9850 |
404.04 |
| Sep 01 2017 |
9814 |
432.64 |
| Sep 01 2017 |
4475 |
414.1 |
| Sep 01 2017 |
7376 |
408.2 |
| Sep 01 2017 |
9861 |
404.04 |
| Aug 25 2017 |
4447 |
414.1 |
| Aug 25 2017 |
9828 |
432.64 |
| Aug 25 2017 |
7741 |
408.2 |
| Aug 25 2017 |
10204 |
404.04 |
| Aug 18 2017 |
4647 |
414.1 |
| Aug 18 2017 |
9885 |
432.64 |
| Aug 18 2017 |
7761 |
408.2 |
| Aug 18 2017 |
10278 |
404.04 |
| Aug 11 2017 |
9880 |
432.64 |
| Aug 11 2017 |
4606 |
414.1 |
| Aug 11 2017 |
7820 |
408.2 |
| Aug 11 2017 |
10325 |
404.04 |
| Aug 04 2017 |
10011 |
432.64 |
| Aug 04 2017 |
4693 |
414.1 |
| Aug 04 2017 |
7884 |
408.2 |
| Aug 04 2017 |
10442 |
404.04 |
| Jul 28 2017 |
4722 |
414.1 |
| Jul 28 2017 |
10053 |
432.64 |
| Jul 28 2017 |
7960 |
408.2 |
| Jul 28 2017 |
10521 |
404.04 |
| Jul 21 2017 |
8071 |
408.2 |
| Jul 21 2017 |
4752 |
414.1 |
| Jul 21 2017 |
10124 |
432.64 |
| Jul 21 2017 |
10651 |
404.04 |
| Jul 14 2017 |
4825 |
414.1 |
| Jul 14 2017 |
10208 |
432.64 |
| Jul 14 2017 |
8112 |
408.2 |
| Jul 14 2017 |
10709 |
404.04 |
| Jul 07 2017 |
10244 |
432.64 |
| Jul 07 2017 |
4884 |
414.1 |
| Jul 07 2017 |
8158 |
408.2 |
| Jul 07 2017 |
10736 |
404.04 |
| Jun 30 2017 |
8183 |
408.2 |
| Jun 30 2017 |
10318 |
432.64 |
| Jun 30 2017 |
4866 |
414.1 |
| Jun 30 2017 |
10786 |
404.04 |
| Jun 23 2017 |
8326 |
408.2 |
| Jun 23 2017 |
11363 |
432.64 |
| Jun 23 2017 |
4917 |
414.1 |
| Jun 23 2017 |
10878 |
404.04 |
| Jun 16 2017 |
11439 |
432.64 |
| Jun 16 2017 |
4874 |
414.1 |
| Jun 16 2017 |
8345 |
408.2 |
| Jun 16 2017 |
10862 |
404.04 |
| Jun 09 2017 |
8239 |
408.2 |
| Jun 09 2017 |
4914 |
414.1 |
| Jun 09 2017 |
13292 |
449.57 |
| Jun 09 2017 |
11554 |
409.77 |
| Jun 02 2017 |
8522 |
408.2 |
| Jun 02 2017 |
4930 |
414.1 |
| Jun 02 2017 |
13323 |
449.57 |
| Jun 02 2017 |
11762 |
409.77 |
| May 26 2017 |
4874 |
414.1 |
| May 26 2017 |
11664 |
432.64 |
| May 26 2017 |
8866 |
411.27 |
| May 26 2017 |
11027 |
404.04 |
| May 19 2017 |
5057 |
414.1 |
| May 19 2017 |
11683 |
432.64 |
| May 19 2017 |
9074 |
411.27 |
| May 19 2017 |
11139 |
404.04 |
| May 12 2017 |
9119 |
411.27 |
| May 12 2017 |
11846 |
432.64 |
| May 12 2017 |
5117 |
414.1 |
| May 12 2017 |
11244 |
404.04 |
| May 05 2017 |
4837 |
403.95 |
| May 05 2017 |
8380 |
399.16 |
| May 05 2017 |
6838 |
389.32 |
| May 05 2017 |
9239 |
388.11 |
| Apr 28 2017 |
8268 |
399.36 |
| Apr 28 2017 |
4404 |
393.8 |
| Apr 28 2017 |
6734 |
388.43 |
| Apr 28 2017 |
8218 |
380.17 |
| Apr 21 2017 |
8420 |
399.36 |
| Apr 21 2017 |
4475 |
393.8 |
| Apr 21 2017 |
6865 |
388.43 |
| Apr 21 2017 |
8295 |
380.17 |
| Apr 14 2017 |
6949 |
388.43 |
| Apr 14 2017 |
4600 |
393.8 |
| Apr 14 2017 |
8471 |
399.36 |
| Apr 14 2017 |
8344 |
380.17 |
| Apr 07 2017 |
8560 |
399.36 |
| Apr 07 2017 |
4607 |
393.8 |
| Apr 07 2017 |
6887 |
388.43 |
| Apr 07 2017 |
8194 |
380.17 |
| Mar 31 2017 |
4749 |
393.8 |
| Mar 31 2017 |
8805 |
399.36 |
| Mar 31 2017 |
6938 |
388.43 |
| Mar 31 2017 |
8373 |
380.17 |
| Mar 24 2017 |
6829 |
388.43 |
| Mar 24 2017 |
4632 |
393.8 |
| Mar 24 2017 |
7111 |
382.69 |
| Mar 24 2017 |
8264 |
380.17 |
| Mar 17 2017 |
4683 |
393.8 |
| Mar 17 2017 |
7185 |
382.69 |
| Mar 17 2017 |
6919 |
388.43 |
| Mar 17 2017 |
8315 |
380.17 |
| Mar 10 2017 |
7272 |
382.69 |
| Mar 10 2017 |
4649 |
393.8 |
| Mar 10 2017 |
6928 |
388.43 |
| Mar 10 2017 |
8372 |
380.17 |
| Mar 03 2017 |
7215 |
382.69 |
| Mar 03 2017 |
4648 |
393.8 |
| Mar 03 2017 |
6918 |
388.43 |
| Mar 03 2017 |
8383 |
380.17 |
| Feb 24 2017 |
4718 |
393.8 |
| Feb 24 2017 |
7168 |
382.69 |
| Feb 24 2017 |
7002 |
388.43 |
| Feb 24 2017 |
8431 |
380.17 |
| Feb 17 2017 |
4640 |
393.8 |
| Feb 17 2017 |
7031 |
382.69 |
| Feb 17 2017 |
7031 |
388.43 |
| Feb 17 2017 |
8488 |
380.17 |
| Feb 10 2017 |
7057 |
382.69 |
| Feb 10 2017 |
4694 |
393.8 |
| Feb 10 2017 |
7125 |
388.43 |
| Feb 10 2017 |
8538 |
380.17 |
| Feb 03 2017 |
7128 |
388.43 |
| Feb 03 2017 |
7080 |
382.69 |
| Feb 03 2017 |
4688 |
393.8 |
| Feb 03 2017 |
8566 |
380.17 |
| Jan 27 2017 |
4685 |
393.8 |
| Jan 27 2017 |
7091 |
382.69 |
| Jan 27 2017 |
7103 |
388.43 |
| Jan 27 2017 |
8562 |
380.17 |
| Jan 20 2017 |
4686 |
393.8 |
| Jan 20 2017 |
7100 |
382.69 |
| Jan 20 2017 |
7101 |
388.43 |
| Jan 20 2017 |
8564 |
380.17 |
| Jan 13 2017 |
7104 |
388.43 |
| Jan 13 2017 |
4686 |
393.8 |
| Jan 13 2017 |
7103 |
382.69 |
| Jan 13 2017 |
8567 |
380.17 |
| Jan 06 2017 |
7104 |
388.43 |
| Jan 06 2017 |
7096 |
382.69 |
| Jan 06 2017 |
4686 |
393.8 |
| Jan 06 2017 |
8545 |
380.17 |
| Dec 30 2016 |
7099 |
382.69 |
| Dec 30 2016 |
4692 |
393.8 |
| Dec 30 2016 |
7104 |
388.43 |
| Dec 30 2016 |
8548 |
380.17 |
| Dec 23 2016 |
7104 |
388.43 |
| Dec 23 2016 |
7099 |
382.69 |
| Dec 23 2016 |
4692 |
393.8 |
| Dec 23 2016 |
8548 |
380.17 |
| Dec 16 2016 |
7104 |
388.43 |
| Dec 16 2016 |
4692 |
393.8 |
| Dec 16 2016 |
7103 |
382.69 |
| Dec 16 2016 |
8544 |
380.17 |
| Dec 09 2016 |
4693 |
393.8 |
| Dec 09 2016 |
7102 |
382.69 |
| Dec 09 2016 |
7101 |
388.43 |
| Dec 09 2016 |
8544 |
380.17 |
| Dec 02 2016 |
7102 |
382.69 |
| Dec 02 2016 |
4693 |
393.8 |
| Dec 02 2016 |
7101 |
388.43 |
| Dec 02 2016 |
8545 |
380.17 |
| Nov 25 2016 |
7101 |
388.43 |
| Nov 25 2016 |
4687 |
393.8 |
| Nov 25 2016 |
7098 |
382.69 |
| Nov 25 2016 |
8543 |
380.17 |
| Nov 18 2016 |
4687 |
393.8 |
| Nov 18 2016 |
7098 |
382.69 |
| Nov 18 2016 |
7101 |
388.43 |
| Nov 18 2016 |
8543 |
380.17 |
| Nov 11 2016 |
7098 |
382.69 |
| Nov 11 2016 |
4687 |
393.8 |
| Nov 11 2016 |
7092 |
388.43 |
| Nov 11 2016 |
8537 |
380.17 |
| Nov 04 2016 |
4687 |
393.8 |
| Nov 04 2016 |
7098 |
382.69 |
| Nov 04 2016 |
7092 |
388.43 |
| Nov 04 2016 |
8537 |
380.17 |
| Oct 28 2016 |
7108 |
388.43 |
| Oct 28 2016 |
4680 |
393.8 |
| Oct 28 2016 |
7098 |
382.69 |
| Oct 28 2016 |
8555 |
380.17 |
| Oct 21 2016 |
4680 |
393.8 |
| Oct 21 2016 |
7095 |
382.69 |
| Oct 21 2016 |
7114 |
388.43 |
| Oct 21 2016 |
8555 |
380.17 |
| Oct 14 2016 |
7123 |
382.69 |
| Oct 14 2016 |
4691 |
393.8 |
| Oct 14 2016 |
7117 |
388.43 |
| Oct 14 2016 |
8602 |
380.17 |
| Oct 07 2016 |
7112 |
388.43 |
| Oct 07 2016 |
7129 |
382.69 |
| Oct 07 2016 |
4690 |
393.8 |
| Oct 07 2016 |
8599 |
380.17 |
| Sep 30 2016 |
4724 |
393.8 |
| Sep 30 2016 |
7139 |
382.69 |
| Sep 30 2016 |
7118 |
388.43 |
| Sep 30 2016 |
8607 |
380.17 |
| Sep 23 2016 |
4699 |
393.8 |
| Sep 23 2016 |
7136 |
382.69 |
| Sep 23 2016 |
7057 |
388.43 |
| Sep 23 2016 |
8567 |
380.17 |
| Sep 16 2016 |
4702 |
393.8 |
| Sep 16 2016 |
7179 |
382.69 |
| Sep 16 2016 |
7028 |
388.43 |
| Sep 16 2016 |
8571 |
380.17 |
| Sep 09 2016 |
3659 |
368.84 |
| Sep 09 2016 |
7245 |
382.69 |
| Sep 09 2016 |
7110 |
388.43 |
| Sep 09 2016 |
8612 |
380.17 |
| Sep 02 2016 |
3735 |
368.84 |
| Sep 02 2016 |
11974 |
427.47 |
| Sep 02 2016 |
7128 |
388.43 |
| Sep 02 2016 |
8707 |
380.17 |
| Aug 26 2016 |
12824 |
434.93 |
| Aug 26 2016 |
3669 |
368.84 |
| Aug 26 2016 |
5986 |
379.32 |
| Aug 26 2016 |
6940 |
367.73 |
| Aug 19 2016 |
4562 |
362.48 |
| Aug 19 2016 |
12853 |
434.93 |
| Aug 19 2016 |
3737 |
368.84 |
| Aug 19 2016 |
5938 |
358 |
| Aug 12 2016 |
4110 |
368.84 |
| Aug 12 2016 |
12960 |
434.51 |
| Aug 12 2016 |
4564 |
362.48 |
| Aug 12 2016 |
7933 |
367.93 |
| Aug 05 2016 |
12934 |
434.51 |
| Aug 05 2016 |
4122 |
368.84 |
| Aug 05 2016 |
4631 |
362.48 |
| Aug 05 2016 |
8047 |
367.93 |
| Jul 29 2016 |
3883 |
353.89 |
| Jul 29 2016 |
4110 |
368.84 |
| Jul 29 2016 |
12950 |
434.51 |
| Jul 29 2016 |
8118 |
367.93 |
| Jul 22 2016 |
3746 |
350.19 |
| Jul 22 2016 |
4249 |
369.13 |
| Jul 22 2016 |
12588 |
429.35 |
| Jul 22 2016 |
8249 |
367.93 |
| Jun 22 2016 |
3715 |
347.82 |
| Jun 22 2016 |
11596 |
417.27 |
| Jun 22 2016 |
4222 |
369.13 |
| Jun 22 2016 |
7965 |
358.9 |
| Jun 15 2016 |
3800 |
347.82 |
| Jun 15 2016 |
11651 |
417.27 |
| Jun 15 2016 |
4351 |
369.13 |
| Jun 15 2016 |
8081 |
358.9 |
| Jun 08 2016 |
11728 |
417.27 |
| Jun 08 2016 |
4398 |
369.13 |
| Jun 08 2016 |
3784 |
347.82 |
| Jun 08 2016 |
8128 |
358.9 |
| Jun 01 2016 |
4560 |
369.13 |
| Jun 01 2016 |
11814 |
417.27 |
| Jun 01 2016 |
3865 |
347.82 |
| Jun 01 2016 |
8374 |
358.9 |
| May 25 2016 |
11797 |
417.27 |
| May 25 2016 |
4523 |
369.13 |
| May 25 2016 |
3887 |
347.82 |
| May 25 2016 |
8415 |
358.9 |
| May 18 2016 |
4540 |
369.13 |
| May 18 2016 |
11907 |
417.27 |
| May 18 2016 |
3913 |
347.82 |
| May 18 2016 |
8445 |
358.9 |
| May 11 2016 |
3815 |
346.12 |
| May 11 2016 |
13754 |
435.18 |
| May 11 2016 |
3944 |
356.8 |
| May 11 2016 |
7235 |
347.95 |
| May 04 2016 |
3963 |
356.8 |
| May 04 2016 |
13658 |
435.18 |
| May 04 2016 |
3420 |
340.61 |
| May 04 2016 |
7218 |
347.95 |
| Apr 27 2016 |
11962 |
417.13 |
| Apr 27 2016 |
4102 |
356.8 |
| Apr 27 2016 |
3542 |
340.61 |
| Apr 27 2016 |
7372 |
347.95 |
| Apr 20 2016 |
3594 |
340.61 |
| Apr 20 2016 |
4181 |
356.8 |
| Apr 20 2016 |
11985 |
417.13 |
| Apr 20 2016 |
7493 |
347.95 |
| Apr 13 2016 |
11910 |
417.13 |
| Apr 13 2016 |
4218 |
356.8 |
| Apr 13 2016 |
3741 |
340.61 |
| Apr 13 2016 |
7463 |
347.95 |
| Apr 06 2016 |
3812 |
340.61 |
| Apr 06 2016 |
9849 |
397.48 |
| Apr 06 2016 |
4583 |
363.12 |
| Apr 06 2016 |
7530 |
347.95 |
| Mar 30 2016 |
3740 |
340.61 |
| Mar 30 2016 |
9754 |
397.48 |
| Mar 30 2016 |
4467 |
363.12 |
| Mar 30 2016 |
7469 |
347.95 |
| Mar 23 2016 |
3679 |
341.04 |
| Mar 23 2016 |
9777 |
397.48 |
| Mar 23 2016 |
3884 |
340.61 |
| Mar 23 2016 |
7579 |
347.95 |
| Mar 16 2016 |
3670 |
341.04 |
| Mar 16 2016 |
9656 |
397.48 |
| Mar 16 2016 |
3941 |
340.61 |
| Mar 16 2016 |
7529 |
347.95 |
| Mar 09 2016 |
3704 |
341.04 |
| Mar 09 2016 |
9631 |
397.48 |
| Mar 09 2016 |
3966 |
340.61 |
| Mar 09 2016 |
7548 |
347.95 |
| Mar 02 2016 |
3945 |
340.61 |
| Mar 02 2016 |
3717 |
341.04 |
| Mar 02 2016 |
9586 |
397.48 |
| Mar 02 2016 |
7511 |
347.95 |
| Feb 24 2016 |
3812 |
344.34 |
| Feb 24 2016 |
9488 |
396.82 |
| Feb 24 2016 |
3982 |
340.61 |
| Feb 24 2016 |
7503 |
347.95 |
| Feb 17 2016 |
9534 |
396.82 |
| Feb 17 2016 |
3834 |
344.34 |
| Feb 17 2016 |
4055 |
340.61 |
| Feb 17 2016 |
7568 |
347.95 |
| Feb 10 2016 |
4043 |
340.61 |
| Feb 10 2016 |
3858 |
344.34 |
| Feb 10 2016 |
9559 |
396.82 |
| Feb 10 2016 |
7603 |
347.95 |
| Feb 03 2016 |
9566 |
396.82 |
| Feb 03 2016 |
3856 |
344.34 |
| Feb 03 2016 |
4070 |
340.61 |
| Feb 03 2016 |
7624 |
347.95 |
| Jan 27 2016 |
9558 |
396.82 |
| Jan 27 2016 |
3856 |
344.34 |
| Jan 27 2016 |
4086 |
340.61 |
| Jan 27 2016 |
7631 |
347.95 |
| Jan 20 2016 |
9583 |
396.82 |
| Jan 20 2016 |
3859 |
344.34 |
| Jan 20 2016 |
4090 |
340.61 |
| Jan 20 2016 |
7652 |
347.95 |
| Jan 13 2016 |
4094 |
340.61 |
| Jan 13 2016 |
9595 |
396.82 |
| Jan 13 2016 |
3859 |
344.34 |
| Jan 13 2016 |
7662 |
347.95 |
| Jan 06 2016 |
3859 |
344.34 |
| Jan 06 2016 |
9606 |
396.82 |
| Jan 06 2016 |
4094 |
340.61 |
| Jan 06 2016 |
7663 |
347.95 |
| Dec 30 2015 |
9606 |
396.82 |
| Dec 30 2015 |
3858 |
344.34 |
| Dec 30 2015 |
4094 |
340.61 |
| Dec 30 2015 |
7662 |
347.95 |
| Dec 23 2015 |
9606 |
396.82 |
| Dec 23 2015 |
3858 |
344.34 |
| Dec 23 2015 |
4094 |
340.61 |
| Dec 23 2015 |
7662 |
347.95 |
| Dec 16 2015 |
3858 |
344.34 |
| Dec 16 2015 |
9606 |
396.82 |
| Dec 16 2015 |
4094 |
340.61 |
| Dec 16 2015 |
7662 |
347.95 |
| Dec 09 2015 |
3858 |
344.34 |
| Dec 09 2015 |
9617 |
396.82 |
| Dec 09 2015 |
4094 |
340.61 |
| Dec 09 2015 |
7663 |
347.95 |
| Dec 02 2015 |
9618 |
396.82 |
| Dec 02 2015 |
3858 |
344.34 |
| Dec 02 2015 |
4094 |
340.61 |
| Dec 02 2015 |
7664 |
347.95 |
| Nov 25 2015 |
4094 |
340.61 |
| Nov 25 2015 |
9618 |
396.82 |
| Nov 25 2015 |
3858 |
344.34 |
| Nov 25 2015 |
7665 |
347.95 |
| Nov 18 2015 |
3858 |
344.34 |
| Nov 18 2015 |
9618 |
396.82 |
| Nov 18 2015 |
4094 |
340.61 |
| Nov 18 2015 |
7665 |
347.95 |
| Nov 11 2015 |
3858 |
344.34 |
| Nov 11 2015 |
9618 |
396.82 |
| Nov 11 2015 |
4089 |
340.61 |
| Nov 11 2015 |
7662 |
347.95 |
| Nov 04 2015 |
4089 |
340.61 |
| Nov 04 2015 |
3858 |
344.34 |
| Nov 04 2015 |
9618 |
396.82 |
| Nov 04 2015 |
7662 |
347.95 |
| Oct 28 2015 |
9604 |
396.82 |
| Oct 28 2015 |
3850 |
344.34 |
| Oct 28 2015 |
4089 |
340.61 |
| Oct 28 2015 |
7653 |
347.95 |
| Oct 21 2015 |
4090 |
340.61 |
| Oct 21 2015 |
3846 |
344.34 |
| Oct 21 2015 |
9618 |
396.82 |
| Oct 21 2015 |
7659 |
347.95 |
| Oct 14 2015 |
4092 |
340.61 |
| Oct 14 2015 |
9626 |
396.82 |
| Oct 14 2015 |
3846 |
344.34 |
| Oct 14 2015 |
7661 |
347.95 |
| Oct 07 2015 |
9610 |
396.82 |
| Oct 07 2015 |
3846 |
344.34 |
| Oct 07 2015 |
4090 |
340.61 |
| Oct 07 2015 |
7663 |
347.95 |
| Sep 30 2015 |
9614 |
396.82 |
| Sep 30 2015 |
3856 |
344.34 |
| Sep 30 2015 |
4093 |
340.61 |
| Sep 30 2015 |
7682 |
347.95 |
| Sep 23 2015 |
3879 |
344.34 |
| Sep 23 2015 |
9620 |
396.82 |
| Sep 23 2015 |
4108 |
340.61 |
| Sep 23 2015 |
7715 |
347.95 |
| Sep 16 2015 |
4077 |
340.61 |
| Sep 16 2015 |
9616 |
396.82 |
| Sep 16 2015 |
3882 |
344.45 |
| Sep 16 2015 |
8264 |
353.22 |
| Sep 09 2015 |
3878 |
344.45 |
| Sep 09 2015 |
9637 |
396.82 |
| Sep 09 2015 |
4065 |
340.61 |
| Sep 09 2015 |
8302 |
353.22 |
| Sep 02 2015 |
3818 |
344.45 |
| Sep 02 2015 |
8631 |
387.32 |
| Sep 02 2015 |
4107 |
340.61 |
| Sep 02 2015 |
8164 |
352.05 |
| Aug 26 2015 |
4263 |
341.64 |
| Aug 26 2015 |
8809 |
387.32 |
| Aug 26 2015 |
3934 |
344.45 |
| Aug 26 2015 |
8437 |
353.54 |
| Aug 19 2015 |
8805 |
387.32 |
| Aug 19 2015 |
3900 |
344.45 |
| Aug 19 2015 |
4605 |
344.07 |
| Aug 19 2015 |
9274 |
359.61 |
| Aug 12 2015 |
8312 |
381.55 |
| Aug 12 2015 |
3930 |
344.45 |
| Aug 12 2015 |
4578 |
344.07 |
| Aug 12 2015 |
9300 |
359.61 |
| Aug 05 2015 |
8294 |
381.55 |
| Aug 05 2015 |
3946 |
344.45 |
| Aug 05 2015 |
4623 |
343.72 |
| Aug 05 2015 |
8890 |
355.55 |
| Jul 29 2015 |
4221 |
338.29 |
| Jul 29 2015 |
8445 |
382.19 |
| Jul 29 2015 |
3572 |
336.03 |
| Jul 29 2015 |
7739 |
344.58 |
| Jul 22 2015 |
8415 |
382.19 |
| Jul 22 2015 |
3590 |
336.03 |
| Jul 22 2015 |
4222 |
338.29 |
| Jul 22 2015 |
7729 |
344.58 |
| Jul 15 2015 |
8537 |
382.19 |
| Jul 15 2015 |
4322 |
351 |
| Jul 15 2015 |
4388 |
338.29 |
| Jul 15 2015 |
7838 |
344.58 |
| Jul 08 2015 |
4777 |
360.08 |
| Jul 08 2015 |
8938 |
385.8 |
| Jul 08 2015 |
4432 |
338.29 |
| Jul 08 2015 |
7960 |
344.58 |
| Jul 01 2015 |
8993 |
385.8 |
| Jul 01 2015 |
4821 |
360.08 |
| Jul 01 2015 |
4474 |
338.29 |
| Jul 01 2015 |
8019 |
344.58 |
| Jun 24 2015 |
4805 |
360.08 |
| Jun 24 2015 |
9045 |
385.8 |
| Jun 24 2015 |
4509 |
338.29 |
| Jun 24 2015 |
8108 |
344.58 |
| Jun 17 2015 |
4838 |
360.08 |
| Jun 17 2015 |
9101 |
385.8 |
| Jun 17 2015 |
4496 |
338.29 |
| Jun 17 2015 |
8199 |
344.58 |
| Jun 10 2015 |
4526 |
338.29 |
| Jun 10 2015 |
4842 |
360.08 |
| Jun 10 2015 |
9137 |
385.8 |
| Jun 10 2015 |
8140 |
344.58 |
| Jun 03 2015 |
9042 |
384.23 |
| Jun 03 2015 |
4837 |
360.08 |
| Jun 03 2015 |
4704 |
339.89 |
| Jun 03 2015 |
7690 |
339.3 |
| May 27 2015 |
4814 |
360.08 |
| May 27 2015 |
9054 |
384.23 |
| May 27 2015 |
4524 |
337.65 |
| May 27 2015 |
7662 |
339.3 |
| May 20 2015 |
4587 |
337.65 |
| May 20 2015 |
4804 |
360.08 |
| May 20 2015 |
9115 |
384.23 |
| May 20 2015 |
7755 |
339.3 |
| May 13 2015 |
9118 |
384.23 |
| May 13 2015 |
4832 |
360.08 |
| May 13 2015 |
4624 |
337.65 |
| May 13 2015 |
7799 |
339.3 |
| May 06 2015 |
4548 |
360.08 |
| May 06 2015 |
4987 |
343.76 |
| May 06 2015 |
8851 |
384.23 |
| May 06 2015 |
8229 |
345.41 |
| Apr 29 2015 |
9845 |
393.81 |
| Apr 29 2015 |
4670 |
360.08 |
| Apr 29 2015 |
5570 |
350.08 |
| Apr 29 2015 |
8067 |
343.05 |
| Apr 22 2015 |
6132 |
356.03 |
| Apr 22 2015 |
9901 |
393.81 |
| Apr 22 2015 |
4733 |
360.08 |
| Apr 22 2015 |
6466 |
327.1 |
| Apr 15 2015 |
4490 |
356.16 |
| Apr 15 2015 |
11062 |
405.44 |
| Apr 15 2015 |
7589 |
372.53 |
| Apr 15 2015 |
7117 |
332.88 |
| Apr 08 2015 |
7580 |
372.53 |
| Apr 08 2015 |
11218 |
405.44 |
| Apr 08 2015 |
4489 |
356.16 |
| Apr 08 2015 |
7159 |
332.88 |
| Apr 01 2015 |
5687 |
383.29 |
| Apr 01 2015 |
10983 |
402.03 |
| Apr 01 2015 |
8142 |
377.31 |
| Apr 01 2015 |
10737 |
363.77 |
| Mar 25 2015 |
10860 |
402.03 |
| Mar 25 2015 |
7829 |
377.31 |
| Mar 25 2015 |
5675 |
383.29 |
| Mar 25 2015 |
10445 |
363.77 |
| Mar 18 2015 |
11527 |
410.07 |
| Mar 18 2015 |
5668 |
387.32 |
| Mar 18 2015 |
7555 |
376.79 |
| Mar 18 2015 |
10191 |
363.07 |
| Mar 11 2015 |
7746 |
376.79 |
| Mar 11 2015 |
11626 |
410.07 |
| Mar 11 2015 |
5868 |
387.32 |
| Mar 11 2015 |
10558 |
363.07 |
| Mar 04 2015 |
5961 |
387.32 |
| Mar 04 2015 |
11777 |
410.07 |
| Mar 04 2015 |
7869 |
376.79 |
| Mar 04 2015 |
10665 |
363.07 |
| Feb 25 2015 |
9257 |
390.41 |
| Feb 25 2015 |
6356 |
397.24 |
| Feb 25 2015 |
11468 |
407.62 |
| Feb 25 2015 |
13801 |
386.82 |
| Feb 18 2015 |
9926 |
395.71 |
| Feb 18 2015 |
6400 |
397.24 |
| Feb 18 2015 |
11540 |
407.62 |
| Feb 18 2015 |
14140 |
388.95 |
| Feb 11 2015 |
9963 |
395.71 |
| Feb 11 2015 |
11569 |
407.62 |
| Feb 11 2015 |
6430 |
397.24 |
| Feb 11 2015 |
14162 |
388.95 |
| Feb 04 2015 |
11572 |
407.62 |
| Feb 04 2015 |
6435 |
397.24 |
| Feb 04 2015 |
9995 |
395.71 |
| Feb 04 2015 |
14180 |
388.95 |
| Jan 28 2015 |
6435 |
397.24 |
| Jan 28 2015 |
11590 |
407.62 |
| Jan 28 2015 |
9981 |
395.71 |
| Jan 28 2015 |
14178 |
388.95 |
| Jan 21 2015 |
6442 |
397.24 |
| Jan 21 2015 |
11587 |
407.62 |
| Jan 21 2015 |
9993 |
395.71 |
| Jan 21 2015 |
14199 |
388.95 |
| Jan 14 2015 |
9999 |
395.71 |
| Jan 14 2015 |
6442 |
397.24 |
| Jan 14 2015 |
11591 |
407.62 |
| Jan 14 2015 |
14212 |
388.95 |
| Jan 07 2015 |
9999 |
395.71 |
| Jan 07 2015 |
11567 |
407.62 |
| Jan 07 2015 |
6442 |
397.24 |
| Jan 07 2015 |
14188 |
388.95 |
| Dec 31 2014 |
11568 |
407.62 |
| Dec 31 2014 |
9999 |
395.71 |
| Dec 31 2014 |
6450 |
397.24 |
| Dec 31 2014 |
14194 |
388.95 |
| Dec 24 2014 |
9999 |
395.71 |
| Dec 24 2014 |
11568 |
407.62 |
| Dec 24 2014 |
6450 |
397.24 |
| Dec 24 2014 |
14194 |
388.95 |
| Dec 17 2014 |
6450 |
397.24 |
| Dec 17 2014 |
11556 |
407.62 |
| Dec 17 2014 |
9999 |
395.71 |
| Dec 17 2014 |
14188 |
388.95 |
| Dec 10 2014 |
6450 |
397.24 |
| Dec 10 2014 |
11556 |
407.62 |
| Dec 10 2014 |
9999 |
395.71 |
| Dec 10 2014 |
14188 |
388.95 |
| Dec 03 2014 |
6451 |
397.24 |
| Dec 03 2014 |
11556 |
407.62 |
| Dec 03 2014 |
9999 |
395.71 |
| Dec 03 2014 |
14189 |
388.95 |
| Nov 26 2014 |
9999 |
395.71 |
| Nov 26 2014 |
11556 |
407.62 |
| Nov 26 2014 |
6451 |
397.24 |
| Nov 26 2014 |
14189 |
388.95 |
| Nov 19 2014 |
6451 |
397.24 |
| Nov 19 2014 |
11556 |
407.62 |
| Nov 19 2014 |
9999 |
395.71 |
| Nov 19 2014 |
14188 |
388.95 |
| Nov 12 2014 |
11556 |
407.62 |
| Nov 12 2014 |
6451 |
397.24 |
| Nov 12 2014 |
9999 |
395.71 |
| Nov 12 2014 |
14188 |
388.95 |
| Nov 05 2014 |
9999 |
395.71 |
| Nov 05 2014 |
6451 |
397.24 |
| Nov 05 2014 |
11556 |
407.62 |
| Nov 05 2014 |
14188 |
388.95 |
| Oct 29 2014 |
9997 |
395.71 |
| Oct 29 2014 |
11556 |
407.62 |
| Oct 29 2014 |
6451 |
397.24 |
| Oct 29 2014 |
14187 |
388.95 |
| Oct 22 2014 |
6443 |
397.24 |
| Oct 22 2014 |
11518 |
407.62 |
| Oct 22 2014 |
9984 |
395.71 |
| Oct 22 2014 |
14202 |
388.95 |
| Oct 15 2014 |
9950 |
395.71 |
| Oct 15 2014 |
11500 |
407.62 |
| Oct 15 2014 |
6439 |
397.24 |
| Oct 15 2014 |
14167 |
388.95 |
| Oct 08 2014 |
9961 |
395.71 |
| Oct 08 2014 |
11485 |
407.62 |
| Oct 08 2014 |
6438 |
397.24 |
| Oct 08 2014 |
14164 |
388.95 |
| Oct 01 2014 |
11500 |
407.62 |
| Oct 01 2014 |
6441 |
397.24 |
| Oct 01 2014 |
9970 |
395.71 |
| Oct 01 2014 |
14178 |
388.95 |
| Sep 24 2014 |
6416 |
397.24 |
| Sep 24 2014 |
11466 |
407.62 |
| Sep 24 2014 |
10021 |
395.71 |
| Sep 24 2014 |
14170 |
388.95 |
| Sep 17 2014 |
9945 |
395.71 |
| Sep 17 2014 |
6392 |
397.24 |
| Sep 17 2014 |
11524 |
407.62 |
| Sep 17 2014 |
14168 |
388.95 |
| Sep 10 2014 |
6393 |
397.24 |
| Sep 10 2014 |
11408 |
407.62 |
| Sep 10 2014 |
9963 |
395.71 |
| Sep 10 2014 |
14187 |
388.95 |
| Sep 03 2014 |
6408 |
397.24 |
| Sep 03 2014 |
12166 |
415.56 |
| Sep 03 2014 |
12672 |
421.25 |
| Sep 03 2014 |
15583 |
398.87 |
| Aug 27 2014 |
12275 |
415.56 |
| Aug 27 2014 |
6284 |
397.24 |
| Aug 27 2014 |
14039 |
433.93 |
| Aug 27 2014 |
17316 |
411.03 |
| Aug 20 2014 |
14043 |
433.93 |
| Aug 20 2014 |
12215 |
415.56 |
| Aug 20 2014 |
6266 |
397.24 |
| Aug 20 2014 |
17340 |
411.03 |
| Aug 13 2014 |
6285 |
397.24 |
| Aug 13 2014 |
12260 |
415.56 |
| Aug 13 2014 |
14026 |
433.93 |
| Aug 13 2014 |
17391 |
411.03 |
| Aug 06 2014 |
6252 |
397.24 |
| Aug 06 2014 |
12305 |
415.56 |
| Aug 06 2014 |
14168 |
433.93 |
| Aug 06 2014 |
17464 |
411.03 |
| Jul 30 2014 |
14191 |
433.93 |
| Jul 30 2014 |
12305 |
415.56 |
| Jul 30 2014 |
6352 |
397.24 |
| Jul 30 2014 |
17594 |
411.03 |
| Jul 23 2014 |
12442 |
417.95 |
| Jul 23 2014 |
6318 |
399.41 |
| Jul 23 2014 |
14645 |
438.86 |
| Jul 23 2014 |
18180 |
415.99 |
| Jul 16 2014 |
12434 |
417.95 |
| Jul 16 2014 |
6419 |
399.41 |
| Jul 16 2014 |
14803 |
438.86 |
| Jul 16 2014 |
18200 |
415.99 |
| Jul 09 2014 |
6269 |
399.41 |
| Jul 09 2014 |
12929 |
422.23 |
| Jul 09 2014 |
14907 |
438.86 |
| Jul 09 2014 |
18428 |
417.95 |
| Jul 02 2014 |
13043 |
422.23 |
| Jul 02 2014 |
6444 |
399.41 |
| Jul 02 2014 |
14968 |
438.86 |
| Jul 02 2014 |
18608 |
417.95 |
| Jun 25 2014 |
6286 |
399.41 |
| Jun 25 2014 |
13484 |
425.36 |
| Jun 25 2014 |
15081 |
438.86 |
| Jun 25 2014 |
19429 |
423.59 |
| Jun 18 2014 |
6277 |
399.41 |
| Jun 18 2014 |
13298 |
422.38 |
| Jun 18 2014 |
15130 |
438.86 |
| Jun 18 2014 |
18764 |
418.81 |
| Jun 11 2014 |
15071 |
438.86 |
| Jun 11 2014 |
6570 |
399.41 |
| Jun 11 2014 |
15514 |
444.55 |
| Jun 11 2014 |
18968 |
418.81 |
| Jun 04 2014 |
6640 |
399.41 |
| Jun 04 2014 |
15818 |
444.55 |
| Jun 04 2014 |
15998 |
446.92 |
| Jun 04 2014 |
19037 |
418.03 |
| May 28 2014 |
15785 |
444.55 |
| May 28 2014 |
6693 |
399.41 |
| May 28 2014 |
18864 |
474.96 |
| May 28 2014 |
18752 |
416.34 |
| May 21 2014 |
18927 |
474.96 |
| May 21 2014 |
15866 |
444.55 |
| May 21 2014 |
6684 |
399.41 |
| May 21 2014 |
18830 |
416.34 |
| May 14 2014 |
19029 |
474.96 |
| May 14 2014 |
15966 |
444.55 |
| May 14 2014 |
6806 |
399.41 |
| May 14 2014 |
18926 |
416.34 |
| May 07 2014 |
15757 |
444.55 |
| May 07 2014 |
6460 |
399.41 |
| May 07 2014 |
21061 |
500.76 |
| May 07 2014 |
18648 |
416.34 |
| Apr 30 2014 |
21698 |
500.76 |
| Apr 30 2014 |
16263 |
444.55 |
| Apr 30 2014 |
6796 |
399.41 |
| Apr 30 2014 |
19138 |
416.34 |
| Apr 23 2014 |
22121 |
500.76 |
| Apr 23 2014 |
16451 |
444.55 |
| Apr 23 2014 |
6997 |
399.41 |
| Apr 23 2014 |
19399 |
416.34 |
| Apr 16 2014 |
6911 |
399.41 |
| Apr 16 2014 |
16321 |
444.55 |
| Apr 16 2014 |
22058 |
500.76 |
| Apr 16 2014 |
19287 |
416.34 |
| Apr 09 2014 |
16475 |
444.55 |
| Apr 09 2014 |
6930 |
399.41 |
| Apr 09 2014 |
22839 |
500.76 |
| Apr 09 2014 |
19606 |
416.34 |
| Apr 02 2014 |
22808 |
500.76 |
| Apr 02 2014 |
17782 |
455.93 |
| Apr 02 2014 |
6737 |
399.41 |
| Apr 02 2014 |
19935 |
421.06 |
| Mar 26 2014 |
6713 |
399.41 |
| Mar 26 2014 |
18169 |
455.93 |
| Mar 26 2014 |
22361 |
500.76 |
| Mar 26 2014 |
19904 |
421.06 |
| Mar 19 2014 |
20017 |
472.54 |
| Mar 19 2014 |
23430 |
513.72 |
| Mar 19 2014 |
28500 |
478.55 |
| Mar 12 2014 |
19988 |
472.54 |
| Mar 12 2014 |
23428 |
513.72 |
| Mar 12 2014 |
28524 |
478.55 |
| Mar 05 2014 |
22955 |
513.72 |
| Mar 05 2014 |
20021 |
472.54 |
| Mar 05 2014 |
28370 |
478.55 |
| Feb 26 2014 |
20017 |
472.54 |
| Feb 26 2014 |
22790 |
513.47 |
| Feb 26 2014 |
28279 |
478.34 |
| Feb 19 2014 |
23549 |
511.07 |
| Feb 19 2014 |
26872 |
579.65 |
| Feb 19 2014 |
36194 |
545.36 |
| Feb 12 2014 |
26833 |
579.65 |
| Feb 12 2014 |
23521 |
511.07 |
| Feb 12 2014 |
36097 |
545.36 |
| Feb 05 2014 |
23698 |
511.07 |
| Feb 05 2014 |
26890 |
579.65 |
| Feb 05 2014 |
36241 |
545.36 |
| Jan 29 2014 |
23872 |
511.07 |
| Jan 29 2014 |
32600 |
511.07 |
| Jan 22 2014 |
23806 |
511.07 |
| Jan 22 2014 |
32441 |
511.07 |
| Jan 15 2014 |
23881 |
511.07 |
| Jan 15 2014 |
32514 |
511.07 |
| Jan 08 2014 |
23928 |
511.07 |
| Jan 08 2014 |
32425 |
511.07 |
| Jan 01 2014 |
23934 |
511.07 |
| Jan 01 2014 |
32430 |
511.07 |
| Dec 25 2013 |
23934 |
511.07 |
| Dec 25 2013 |
32444 |
511.07 |
| Dec 18 2013 |
23934 |
511.07 |
| Dec 18 2013 |
32444 |
511.07 |
| Dec 11 2013 |
23934 |
511.07 |
| Dec 11 2013 |
32445 |
511.07 |
| Dec 04 2013 |
23936 |
511.07 |
| Dec 04 2013 |
32448 |
511.07 |
| Nov 27 2013 |
23936 |
511.07 |
| Nov 27 2013 |
32448 |
511.07 |
| Nov 20 2013 |
23936 |
511.07 |
| Nov 20 2013 |
32449 |
511.07 |
| Nov 13 2013 |
23937 |
511.07 |
| Nov 13 2013 |
32451 |
511.07 |
| Nov 06 2013 |
23938 |
511.07 |
| Nov 06 2013 |
32452 |
511.07 |
| Oct 30 2013 |
23936 |
511.07 |
| Oct 30 2013 |
32450 |
511.07 |
| Oct 23 2013 |
23937 |
511.07 |
| Oct 23 2013 |
32445 |
511.07 |
| Oct 16 2013 |
23878 |
511.07 |
| Oct 16 2013 |
32371 |
511.07 |
| Oct 09 2013 |
23849 |
511.07 |
| Oct 09 2013 |
32057 |
511.07 |
| Oct 02 2013 |
23837 |
511.07 |
| Oct 02 2013 |
32147 |
511.07 |
| Sep 25 2013 |
23739 |
511.07 |
| Sep 25 2013 |
32103 |
511.07 |
| Sep 18 2013 |
23621 |
511.07 |
| Sep 18 2013 |
31800 |
511.07 |
| Sep 11 2013 |
23458 |
511.07 |
| Sep 11 2013 |
31600 |
511.07 |
| Sep 04 2013 |
23381 |
511.07 |
| Sep 04 2013 |
31753 |
511.07 |
| Aug 28 2013 |
23285 |
511.07 |
| Aug 28 2013 |
31595 |
511.07 |
| Aug 21 2013 |
23423 |
511.07 |
| Aug 21 2013 |
31815 |
511.07 |
| Aug 14 2013 |
23547 |
511.07 |
| Aug 14 2013 |
31538 |
511.07 |
| Aug 07 2013 |
23815 |
511.07 |
| Aug 07 2013 |
31797 |
511.07 |
| Jul 31 2013 |
24025 |
511.07 |
| Jul 31 2013 |
32255 |
511.07 |
| Jul 24 2013 |
24247 |
511.07 |
| Jul 24 2013 |
32444 |
511.07 |
| Jul 17 2013 |
24351 |
511.07 |
| Jul 17 2013 |
32569 |
511.07 |
| Jul 10 2013 |
24548 |
511.07 |
| Jul 10 2013 |
32898 |
511.07 |
| Jul 03 2013 |
24754 |
511.07 |
| Jul 03 2013 |
32909 |
511.07 |
| Jun 26 2013 |
25050 |
511.07 |
| Jun 26 2013 |
33092 |
511.07 |
| Jun 19 2013 |
25292 |
511.07 |
| Jun 19 2013 |
33089 |
511.07 |
| Oct 19 2012 |
29714 |
489.86 |
| Sep 23 2012 |
29346 |
489.86 |
| Aug 31 2012 |
28626 |
489.86 |
| Aug 24 2012 |
28319 |
489.86 |
| Aug 10 2012 |
27498 |
489.86 |
| Aug 03 2012 |
27094 |
489.86 |
| Jul 27 2012 |
26500 |
489.86 |
| Jul 06 2012 |
25685 |
489.86 |
| Jun 22 2012 |
16819 |
537.56 |
| Jun 22 2012 |
26922 |
513.71 |
| Jun 15 2012 |
16679 |
537.56 |
| Jun 15 2012 |
27261 |
513.71 |
| Jun 08 2012 |
16585 |
537.56 |
| Jun 08 2012 |
27020 |
513.71 |
| Jun 01 2012 |
15794 |
537.56 |
| Jun 01 2012 |
26649 |
513.71 |
| May 25 2012 |
13034 |
537.56 |
| May 25 2012 |
24864 |
513.71 |
| May 18 2012 |
13138 |
537.56 |
| May 18 2012 |
25110 |
513.71 |
| May 11 2012 |
12991 |
537.56 |
| May 11 2012 |
24955 |
513.71 |
| May 04 2012 |
12449 |
537.56 |
| May 04 2012 |
24312 |
513.71 |
| Apr 27 2012 |
11998 |
537.56 |
| Apr 27 2012 |
23465 |
513.71 |
| Apr 13 2012 |
10497 |
537.56 |
| Apr 13 2012 |
21572 |
513.71 |
| Apr 06 2012 |
9807 |
537.56 |
| Apr 06 2012 |
20993 |
513.71 |
| Mar 27 2012 |
9380 |
537.56 |
| Mar 27 2012 |
20547 |
513.71 |
| Sep 23 2011 |
10585 |
476.32 |
| Sep 23 2011 |
10727 |
478.57 |
| Sep 23 2011 |
15973 |
483.12 |
| Sep 16 2011 |
10517 |
476.32 |
| Sep 16 2011 |
10706 |
478.57 |
| Sep 16 2011 |
15932 |
483.12 |
| Sep 10 2011 |
9718 |
461.01 |
| Sep 10 2011 |
10490 |
478.57 |
| Sep 10 2011 |
14929 |
472.23 |
| Sep 02 2011 |
10331 |
478.57 |
| Sep 02 2011 |
9665 |
461.01 |
| Sep 02 2011 |
14802 |
472.23 |
| Aug 26 2011 |
9659 |
461.01 |
| Aug 26 2011 |
10305 |
478.57 |
| Aug 26 2011 |
14786 |
472.23 |
| Aug 19 2011 |
10097 |
478.57 |
| Aug 19 2011 |
9289 |
461.01 |
| Aug 19 2011 |
13874 |
472.23 |
| Aug 12 2011 |
9064 |
461.01 |
| Aug 12 2011 |
10042 |
478.57 |
| Aug 12 2011 |
13709 |
472.23 |
| Aug 05 2011 |
9994 |
478.57 |
| Aug 05 2011 |
8934 |
461.01 |
| Aug 05 2011 |
13587 |
472.23 |
| Jul 29 2011 |
8843 |
461.01 |
| Jul 29 2011 |
9915 |
478.57 |
| Jul 29 2011 |
13452 |
472.23 |
| Jul 22 2011 |
9505 |
478.57 |
| Jul 22 2011 |
8249 |
461.01 |
| Jul 22 2011 |
12877 |
472.23 |
| Jul 15 2011 |
7785 |
460.6 |
| Jul 15 2011 |
9033 |
478.57 |
| Jul 15 2011 |
12272 |
471.91 |
| Oct 15 2010 |
8970 |
510 |
| Oct 15 2010 |
10094 |
555 |
| Oct 15 2010 |
14206 |
532.5 |
| Aug 15 2010 |
8652 |
510 |
| Aug 15 2010 |
9593 |
555 |
| Aug 15 2010 |
13793 |
532.5 |
| Aug 01 2010 |
9361 |
555 |
| Aug 01 2010 |
7996 |
510 |
| Aug 01 2010 |
13166 |
532.5 |
| Jul 15 2010 |
8655 |
555 |
| Jul 15 2010 |
7678 |
510 |
| Jul 15 2010 |
12442 |
532.5 |
| Jul 01 2010 |
7888 |
510 |
| Jul 01 2010 |
8977 |
555 |
| Jul 01 2010 |
12970 |
532.5 |
| Jun 15 2010 |
8627 |
555 |
| Jun 15 2010 |
7471 |
510 |
| Jun 15 2010 |
12387 |
532.5 |
| Jun 01 2010 |
6573 |
510 |
| Jun 01 2010 |
7932 |
555 |
| Jun 01 2010 |
11560 |
532.5 |
| May 27 2010 |
5928 |
510 |
| May 27 2010 |
7278 |
555 |
| May 27 2010 |
10752 |
532.5 |
| May 15 2010 |
7337 |
555 |
| May 15 2010 |
11363 |
555 |
