| Apr 19 2024 |
236 |
193.99 |
| Apr 17 2024 |
236 |
193.99 |
| Apr 10 2024 |
238 |
193.99 |
| Apr 03 2024 |
239 |
193.99 |
| Mar 27 2024 |
238 |
193.99 |
| Mar 21 2024 |
216 |
187.9 |
| Mar 14 2024 |
213 |
187.9 |
| Mar 07 2024 |
213 |
187.9 |
| Feb 29 2024 |
213 |
187.9 |
| Feb 22 2024 |
213 |
187.9 |
| Feb 15 2024 |
215 |
187.9 |
| Feb 08 2024 |
215 |
187.9 |
| Feb 01 2024 |
215 |
187.9 |
| Jan 25 2024 |
215 |
187.9 |
| Jan 18 2024 |
215 |
187.9 |
| Jan 11 2024 |
215 |
187.9 |
| Jan 04 2024 |
215 |
187.9 |
| Dec 28 2023 |
215 |
187.9 |
| Dec 21 2023 |
215 |
187.9 |
| Dec 14 2023 |
215 |
187.9 |
| Dec 07 2023 |
214 |
187.9 |
| Nov 30 2023 |
217 |
187.9 |
| Nov 23 2023 |
222 |
187.9 |
| Nov 16 2023 |
195 |
187.9 |
| Nov 09 2023 |
176 |
187.9 |
| Nov 02 2023 |
176 |
187.9 |
| Oct 26 2023 |
176 |
187.9 |
| Oct 19 2023 |
176 |
187.9 |
| Oct 12 2023 |
174 |
187.9 |
| Oct 05 2023 |
174 |
187.9 |
| Sep 28 2023 |
177 |
187.9 |
| Sep 21 2023 |
176 |
187.9 |
| Sep 14 2023 |
177 |
187.9 |
| Sep 07 2023 |
175 |
187.9 |
| Aug 31 2023 |
175 |
187.9 |
| Aug 24 2023 |
175 |
187.9 |
| Aug 17 2023 |
177 |
187.9 |
| Aug 10 2023 |
177 |
187.9 |
| Aug 03 2023 |
177 |
187.9 |
| Jul 27 2023 |
178 |
187.9 |
| Jul 20 2023 |
260 |
216.67 |
| Jul 13 2023 |
261 |
216.67 |
| Jul 06 2023 |
259 |
216.67 |
| Jun 29 2023 |
254 |
216.67 |
| Jun 22 2023 |
254 |
216.67 |
| Jun 15 2023 |
226 |
216.67 |
| Jun 08 2023 |
231 |
216.67 |
| Jun 01 2023 |
222 |
216.67 |
| May 25 2023 |
221 |
216.67 |
| May 18 2023 |
221 |
216.67 |
| May 11 2023 |
218 |
216.67 |
| May 04 2023 |
217 |
216.67 |
| Apr 27 2023 |
230 |
216.67 |
| Apr 20 2023 |
217 |
216.67 |
| Apr 13 2023 |
562 |
266.84 |
| Apr 06 2023 |
563 |
266.84 |
| Mar 30 2023 |
551 |
266.84 |
| Mar 23 2023 |
566 |
266.84 |
| Mar 16 2023 |
564 |
266.84 |
| Mar 09 2023 |
563 |
266.84 |
| Mar 02 2023 |
565 |
266.84 |
| Feb 23 2023 |
567 |
266.84 |
| Feb 16 2023 |
573 |
266.84 |
| Feb 09 2023 |
573 |
266.84 |
| Feb 02 2023 |
573 |
266.84 |
| Jan 26 2023 |
573 |
266.84 |
| Jan 19 2023 |
575 |
266.84 |
| Jan 12 2023 |
576 |
266.84 |
| Jan 05 2023 |
576 |
266.84 |
| Dec 29 2022 |
576 |
266.84 |
| Dec 22 2022 |
576 |
266.84 |
| Dec 15 2022 |
576 |
266.84 |
| Dec 08 2022 |
576 |
266.84 |
| Dec 01 2022 |
578 |
266.84 |
| Nov 24 2022 |
578 |
266.84 |
| Nov 17 2022 |
582 |
266.84 |
| Nov 10 2022 |
583 |
266.84 |
| Nov 03 2022 |
582 |
266.84 |
| Oct 27 2022 |
582 |
266.84 |
| Oct 20 2022 |
585 |
266.84 |
| Oct 13 2022 |
587 |
266.84 |
| Oct 06 2022 |
583 |
266.84 |
| Sep 29 2022 |
576 |
266.84 |
| Sep 22 2022 |
565 |
266.84 |
| Sep 15 2022 |
568 |
266.84 |
| Sep 08 2022 |
548 |
266.84 |
| Sep 01 2022 |
553 |
266.84 |
| Aug 25 2022 |
555 |
266.84 |
| Aug 18 2022 |
556 |
266.84 |
| Aug 11 2022 |
556 |
266.84 |
| Aug 04 2022 |
556 |
266.84 |
| Jul 28 2022 |
560 |
266.84 |
| Jul 21 2022 |
558 |
266.84 |
| Jul 14 2022 |
559 |
266.84 |
| Jul 07 2022 |
551 |
266.84 |
| Jun 30 2022 |
551 |
266.84 |
| Jun 23 2022 |
543 |
266.84 |
| Jun 16 2022 |
544 |
266.84 |
| Jun 09 2022 |
563 |
304.4 |
| Jun 02 2022 |
493 |
304.4 |
| May 26 2022 |
493 |
304.4 |
| May 19 2022 |
491 |
304.4 |
| May 12 2022 |
491 |
304.4 |
| May 05 2022 |
600 |
324.26 |
| Apr 28 2022 |
600 |
324.26 |
| Apr 21 2022 |
586 |
324.26 |
| Apr 14 2022 |
2229 |
364.01 |
| Apr 07 2022 |
2229 |
364.01 |
| Mar 31 2022 |
2229 |
364.01 |
| Mar 24 2022 |
2206 |
364.01 |
| Mar 17 2022 |
2206 |
364.01 |
| Mar 10 2022 |
2242 |
364.01 |
| Mar 03 2022 |
2245 |
364.01 |
| Feb 24 2022 |
2282 |
364.01 |
| Feb 17 2022 |
2213 |
364.01 |
| Feb 10 2022 |
2213 |
364.01 |
| Feb 03 2022 |
2224 |
364.01 |
| Jan 27 2022 |
2221 |
364.01 |
| Jan 20 2022 |
2220 |
364.01 |
| Jan 13 2022 |
2220 |
364.01 |
| Jan 06 2022 |
2223 |
364.01 |
| Dec 30 2021 |
2223 |
364.01 |
| Dec 23 2021 |
2223 |
364.01 |
| Dec 16 2021 |
2223 |
364.01 |
| Dec 09 2021 |
2223 |
364.01 |
| Dec 02 2021 |
2229 |
364.01 |
| Nov 25 2021 |
2229 |
364.01 |
| Nov 18 2021 |
2232 |
364.01 |
| Nov 11 2021 |
2243 |
364.01 |
| Nov 04 2021 |
2250 |
364.01 |
| Oct 28 2021 |
3658 |
364.01 |
| Oct 21 2021 |
3655 |
364.01 |
| Oct 14 2021 |
3764 |
364.01 |
| Oct 07 2021 |
3828 |
364.01 |
| Sep 30 2021 |
3819 |
364.01 |
| Sep 23 2021 |
3866 |
364.01 |
| Sep 16 2021 |
3797 |
364.01 |
| Sep 09 2021 |
3807 |
364.01 |
| Sep 02 2021 |
3855 |
364.01 |
| Aug 26 2021 |
3820 |
364.01 |
| Aug 19 2021 |
3927 |
364.01 |
| Aug 12 2021 |
3965 |
364.01 |
| Aug 05 2021 |
4011 |
364.01 |
| Jul 29 2021 |
4047 |
364.01 |
| Jul 22 2021 |
4229 |
364.01 |
| Jul 15 2021 |
4283 |
364.01 |
| Jul 08 2021 |
4365 |
364.01 |
| Jul 01 2021 |
4320 |
364.01 |
| Jun 24 2021 |
4264 |
364.01 |
| Jun 01 2021 |
4243 |
364.01 |
| May 01 2021 |
4402 |
364.01 |
