| Apr 25 2024 |
2886 |
381.97 |
| Apr 24 2024 |
2881 |
381.97 |
| Apr 17 2024 |
1913 |
346.28 |
| Apr 10 2024 |
1915 |
346.28 |
| Apr 03 2024 |
1921 |
346.28 |
| Mar 27 2024 |
1896 |
346.28 |
| Mar 21 2024 |
1907 |
346.28 |
| Mar 14 2024 |
1899 |
346.28 |
| Mar 07 2024 |
1906 |
346.28 |
| Feb 29 2024 |
1909 |
346.28 |
| Feb 22 2024 |
1912 |
346.28 |
| Feb 15 2024 |
1930 |
346.28 |
| Feb 08 2024 |
1937 |
346.28 |
| Feb 01 2024 |
1943 |
346.28 |
| Jan 25 2024 |
1951 |
346.28 |
| Jan 18 2024 |
1953 |
346.28 |
| Jan 11 2024 |
1957 |
346.28 |
| Jan 04 2024 |
1957 |
346.28 |
| Dec 28 2023 |
1955 |
346.28 |
| Dec 21 2023 |
1955 |
346.28 |
| Dec 14 2023 |
1955 |
346.28 |
| Dec 07 2023 |
1940 |
346.28 |
| Nov 30 2023 |
1824 |
346.28 |
| Nov 23 2023 |
1791 |
346.28 |
| Nov 16 2023 |
1626 |
346.28 |
| Nov 09 2023 |
1533 |
346.28 |
| Nov 02 2023 |
1528 |
346.28 |
| Oct 26 2023 |
1510 |
346.28 |
| Oct 19 2023 |
1513 |
346.28 |
| Oct 12 2023 |
1526 |
346.28 |
| Oct 05 2023 |
1517 |
346.28 |
| Sep 28 2023 |
1503 |
346.28 |
| Sep 21 2023 |
1497 |
346.28 |
| Sep 14 2023 |
1529 |
346.28 |
| Sep 07 2023 |
1518 |
346.28 |
| Aug 31 2023 |
1516 |
346.28 |
| Aug 24 2023 |
1522 |
346.28 |
| Aug 17 2023 |
1537 |
346.28 |
| Aug 10 2023 |
1538 |
346.28 |
| Aug 03 2023 |
1542 |
346.28 |
| Jul 27 2023 |
1552 |
346.28 |
| Jul 20 2023 |
1502 |
346.28 |
| Jul 13 2023 |
1509 |
346.28 |
| Jul 06 2023 |
1568 |
355.52 |
| Jun 29 2023 |
1480 |
355.52 |
| Jun 22 2023 |
1497 |
355.52 |
| Jun 15 2023 |
1382 |
355.52 |
| Jun 08 2023 |
1382 |
355.52 |
| Jun 01 2023 |
1360 |
355.52 |
| May 25 2023 |
1285 |
355.52 |
| May 18 2023 |
1277 |
355.52 |
| May 11 2023 |
1339 |
355.52 |
| May 04 2023 |
1548 |
300.78 |
| Apr 27 2023 |
1488 |
300.78 |
| Apr 20 2023 |
1440 |
300.78 |
| Apr 13 2023 |
1034 |
329.83 |
| Apr 06 2023 |
1236 |
350.31 |
| Mar 30 2023 |
1196 |
350.31 |
| Mar 23 2023 |
1232 |
350.31 |
| Mar 16 2023 |
1239 |
350.31 |
| Mar 09 2023 |
1263 |
350.31 |
| Mar 02 2023 |
1275 |
350.31 |
| Feb 23 2023 |
1305 |
350.31 |
| Feb 16 2023 |
1320 |
350.31 |
| Feb 09 2023 |
1320 |
350.31 |
| Feb 02 2023 |
1320 |
350.31 |
| Jan 26 2023 |
1323 |
350.31 |
| Jan 19 2023 |
1336 |
350.31 |
| Jan 12 2023 |
1341 |
350.31 |
| Jan 05 2023 |
1341 |
350.31 |
| Dec 29 2022 |
1341 |
350.31 |
| Dec 22 2022 |
1341 |
350.31 |
| Dec 15 2022 |
1341 |
350.31 |
| Dec 08 2022 |
1349 |
350.31 |
| Dec 01 2022 |
1361 |
350.31 |
| Nov 24 2022 |
1361 |
350.31 |
| Nov 17 2022 |
1373 |
350.31 |
| Nov 10 2022 |
1381 |
350.31 |
| Nov 03 2022 |
1368 |
350.31 |
| Oct 27 2022 |
1372 |
350.31 |
| Oct 20 2022 |
1380 |
350.31 |
| Oct 13 2022 |
1390 |
350.31 |
| Oct 06 2022 |
1388 |
350.31 |
| Sep 29 2022 |
1376 |
350.31 |
| Sep 22 2022 |
1366 |
350.31 |
| Sep 15 2022 |
1377 |
350.31 |
| Sep 08 2022 |
1344 |
350.31 |
| Sep 01 2022 |
1359 |
350.31 |
| Aug 25 2022 |
1372 |
350.31 |
| Aug 18 2022 |
1374 |
350.31 |
| Aug 11 2022 |
1375 |
350.31 |
| Aug 04 2022 |
1375 |
350.31 |
| Jul 28 2022 |
1381 |
350.31 |
| Jul 21 2022 |
1380 |
350.31 |
| Jul 14 2022 |
1380 |
350.31 |
| Jul 07 2022 |
1372 |
350.31 |
| Jun 30 2022 |
1372 |
350.31 |
| Jun 23 2022 |
1353 |
350.31 |
| Jun 16 2022 |
1355 |
350.31 |
| Jun 09 2022 |
1011 |
350.31 |
| Jun 02 2022 |
907 |
350.31 |
| May 26 2022 |
907 |
350.31 |
| May 19 2022 |
901 |
350.31 |
| May 12 2022 |
901 |
350.31 |
| May 05 2022 |
2807 |
383.34 |
| Apr 28 2022 |
2807 |
383.34 |
| Apr 21 2022 |
2760 |
383.34 |
| Apr 14 2022 |
2770 |
383.34 |
| Apr 07 2022 |
2770 |
383.34 |
| Mar 31 2022 |
2770 |
383.34 |
| Mar 24 2022 |
2745 |
383.34 |
| Mar 17 2022 |
2744 |
383.34 |
| Mar 10 2022 |
2801 |
383.34 |
| Mar 03 2022 |
2805 |
383.34 |
| Feb 24 2022 |
2835 |
383.34 |
| Feb 17 2022 |
2741 |
383.34 |
| Feb 10 2022 |
2741 |
383.34 |
| Feb 03 2022 |
2755 |
383.34 |
| Jan 27 2022 |
2758 |
383.34 |
| Jan 20 2022 |
2759 |
383.34 |
| Jan 13 2022 |
2759 |
383.34 |
| Jan 06 2022 |
2760 |
383.34 |
| Dec 30 2021 |
2760 |
383.34 |
| Dec 23 2021 |
2760 |
383.34 |
| Dec 16 2021 |
2760 |
383.34 |
| Dec 09 2021 |
2763 |
383.34 |
| Dec 02 2021 |
2774 |
383.34 |
| Nov 25 2021 |
2774 |
383.34 |
| Nov 18 2021 |
2774 |
383.34 |
| Nov 11 2021 |
2781 |
383.34 |
| Nov 04 2021 |
2789 |
383.34 |
| Oct 28 2021 |
4565 |
383.34 |
| Oct 21 2021 |
4564 |
383.34 |
| Oct 14 2021 |
4747 |
383.34 |
| Oct 07 2021 |
4833 |
383.34 |
| Sep 30 2021 |
4828 |
383.34 |
| Sep 23 2021 |
4895 |
383.34 |
| Sep 16 2021 |
4783 |
383.34 |
| Sep 09 2021 |
4800 |
383.34 |
| Sep 02 2021 |
4862 |
383.34 |
| Aug 26 2021 |
4814 |
383.34 |
| Aug 19 2021 |
4938 |
383.34 |
| Aug 12 2021 |
4996 |
383.34 |
| Aug 05 2021 |
5050 |
383.34 |
| Jul 29 2021 |
5092 |
383.34 |
| Jul 22 2021 |
5297 |
383.34 |
| Jul 15 2021 |
5367 |
383.34 |
| Jul 08 2021 |
5461 |
383.34 |
| Jul 01 2021 |
5412 |
383.34 |
| Jun 24 2021 |
5346 |
383.34 |
| Jun 01 2021 |
5330 |
383.34 |
| May 01 2021 |
5516 |
383.34 |
