Apr 17 2024 |
982 |
276.25 |
Apr 10 2024 |
985 |
276.25 |
Apr 03 2024 |
987 |
276.25 |
Mar 27 2024 |
945 |
276.25 |
Mar 21 2024 |
943 |
276.25 |
Mar 14 2024 |
932 |
276.25 |
Mar 07 2024 |
932 |
276.25 |
Feb 29 2024 |
930 |
276.25 |
Feb 22 2024 |
930 |
276.25 |
Feb 15 2024 |
934 |
276.25 |
Feb 08 2024 |
929 |
276.25 |
Feb 01 2024 |
938 |
276.25 |
Jan 25 2024 |
947 |
276.25 |
Jan 18 2024 |
947 |
276.25 |
Jan 11 2024 |
941 |
276.25 |
Jan 04 2024 |
941 |
276.25 |
Dec 28 2023 |
940 |
276.25 |
Dec 21 2023 |
940 |
276.25 |
Dec 14 2023 |
940 |
276.25 |
Dec 07 2023 |
937 |
276.25 |
Nov 30 2023 |
955 |
276.25 |
Nov 23 2023 |
967 |
276.25 |
Nov 16 2023 |
984 |
276.25 |
Nov 09 2023 |
972 |
276.25 |
Nov 02 2023 |
964 |
276.25 |
Oct 26 2023 |
968 |
276.25 |
Oct 19 2023 |
960 |
276.25 |
Oct 12 2023 |
941 |
276.25 |
Oct 05 2023 |
943 |
276.25 |
Sep 28 2023 |
962 |
276.25 |
Sep 21 2023 |
963 |
276.25 |
Sep 14 2023 |
972 |
276.25 |
Sep 07 2023 |
997 |
276.25 |
Aug 31 2023 |
994 |
276.25 |
Aug 24 2023 |
994 |
276.25 |
Aug 17 2023 |
1011 |
276.25 |
Aug 10 2023 |
1010 |
276.25 |
Aug 03 2023 |
1009 |
276.25 |
Jul 27 2023 |
1001 |
276.25 |
Jul 20 2023 |
984 |
276.25 |
Jul 13 2023 |
1000 |
276.25 |
Jul 06 2023 |
991 |
276.25 |
Jun 29 2023 |
984 |
276.25 |
Jun 22 2023 |
1025 |
276.25 |
Jun 15 2023 |
1033 |
276.25 |
Jun 08 2023 |
1057 |
276.25 |
Jun 01 2023 |
1048 |
276.25 |
May 25 2023 |
1016 |
276.25 |
May 18 2023 |
2602 |
340.02 |
May 11 2023 |
2725 |
340.02 |
May 04 2023 |
2691 |
340.02 |
Apr 27 2023 |
2622 |
340.02 |
Apr 20 2023 |
2524 |
340.02 |
Apr 13 2023 |
1514 |
378.83 |
Apr 06 2023 |
1649 |
390.49 |
Mar 30 2023 |
1593 |
390.49 |
Mar 23 2023 |
1653 |
390.49 |
Mar 16 2023 |
1669 |
390.49 |
Mar 09 2023 |
1706 |
390.49 |
Mar 02 2023 |
1729 |
390.49 |
Feb 23 2023 |
1789 |
390.49 |
Feb 16 2023 |
1815 |
390.49 |
Feb 09 2023 |
1815 |
390.49 |
Feb 02 2023 |
1821 |
390.49 |
Jan 26 2023 |
1829 |
390.49 |
Jan 19 2023 |
1845 |
390.49 |
Jan 12 2023 |
1857 |
390.49 |
Jan 05 2023 |
1857 |
390.49 |
Dec 29 2022 |
1857 |
390.49 |
Dec 22 2022 |
1857 |
390.49 |
Dec 15 2022 |
1862 |
390.49 |
Dec 08 2022 |
1873 |
390.49 |
Dec 01 2022 |
1892 |
390.49 |
Nov 24 2022 |
1892 |
390.49 |
Nov 17 2022 |
1912 |
390.49 |
Nov 10 2022 |
1931 |
390.49 |
Nov 03 2022 |
1911 |
390.49 |
Oct 27 2022 |
1922 |
390.49 |
Oct 20 2022 |
1935 |
390.49 |
Oct 13 2022 |
1950 |
390.49 |
Oct 06 2022 |
1940 |
390.49 |
Sep 29 2022 |
1938 |
390.49 |
Sep 22 2022 |
1929 |
390.49 |
Sep 15 2022 |
1945 |
390.49 |
Sep 08 2022 |
1897 |
390.49 |
Sep 01 2022 |
1913 |
390.49 |
Aug 25 2022 |
1925 |
390.49 |
Aug 18 2022 |
1927 |
390.49 |
Aug 11 2022 |
1927 |
390.49 |
Aug 04 2022 |
1927 |
390.49 |
Jul 28 2022 |
1938 |
390.49 |
Jul 21 2022 |
1934 |
390.49 |
Jul 14 2022 |
1935 |
390.49 |
Jul 07 2022 |
1926 |
390.49 |
Jun 30 2022 |
1926 |
390.49 |
Jun 23 2022 |
1899 |
390.49 |
Jun 16 2022 |
1902 |
390.49 |
Jun 09 2022 |
1848 |
419.05 |
Jun 02 2022 |
1707 |
419.05 |
May 26 2022 |
1701 |
419.05 |
May 19 2022 |
1697 |
419.05 |
May 12 2022 |
1697 |
419.05 |
May 05 2022 |
1646 |
419.05 |
Apr 28 2022 |
1646 |
419.05 |
Apr 21 2022 |
1617 |
419.05 |
Apr 14 2022 |
1564 |
419.05 |
Apr 07 2022 |
1564 |
419.05 |
Mar 31 2022 |
1564 |
419.05 |
Mar 24 2022 |
1532 |
419.05 |
Mar 17 2022 |
1522 |
419.05 |
Mar 10 2022 |
1549 |
419.05 |
Mar 03 2022 |
1560 |
419.05 |
Feb 24 2022 |
1572 |
419.05 |
Feb 17 2022 |
1536 |
419.05 |
Feb 10 2022 |
1536 |
419.05 |
Feb 03 2022 |
1569 |
419.05 |
Jan 27 2022 |
1583 |
419.05 |
Jan 20 2022 |
1590 |
419.05 |
Jan 13 2022 |
1590 |
419.05 |
Jan 06 2022 |
1611 |
419.05 |
Dec 30 2021 |
1611 |
419.05 |
Dec 23 2021 |
1611 |
419.05 |
Dec 16 2021 |
1611 |
419.05 |
Dec 09 2021 |
1622 |
419.05 |
Dec 02 2021 |
1631 |
419.05 |
Nov 25 2021 |
1631 |
419.05 |
Nov 18 2021 |
1646 |
419.05 |
Nov 11 2021 |
1663 |
419.05 |
Nov 04 2021 |
1663 |
419.05 |
Oct 28 2021 |
1675 |
419.05 |
Oct 21 2021 |
1686 |
419.05 |
Oct 14 2021 |
1704 |
419.05 |
Oct 07 2021 |
1737 |
419.05 |
Sep 30 2021 |
1768 |
419.05 |
Sep 23 2021 |
1819 |
419.05 |
Sep 16 2021 |
2074 |
419.05 |
Sep 09 2021 |
2201 |
419.05 |
Sep 02 2021 |
2250 |
419.05 |
Aug 26 2021 |
2248 |
419.05 |
Aug 19 2021 |
2289 |
419.05 |
Aug 12 2021 |
2322 |
419.05 |
Aug 05 2021 |
2332 |
419.05 |
Jul 29 2021 |
2407 |
419.05 |
Jul 22 2021 |
2486 |
419.05 |
Jul 15 2021 |
2545 |
419.05 |
Jul 08 2021 |
2583 |
419.05 |
Jul 01 2021 |
7864 |
424.13 |
Jun 24 2021 |
7806 |
424.13 |
Jun 01 2021 |
7858 |
424.13 |
May 01 2021 |
8159 |
424.13 |